Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

7,45

-2,49%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 12.40
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
12.40.55	7,45	-2,49	200	1.490
12.40.27	7,44	-2,62	10	74
12.40.27	7,44	-2,62	555	4.129
12.40.27	7,44	-2,62	50	372
12.34.52	7,45	-2,49	100	745
12.32.04	7,44	-2,62	46	342
12.32.04	7,44	-2,62	54	402
12.29.57	7,44	-2,62	80	595
12.29.23	7,45	-2,49	1.324	9.864
12.29.23	7,45	-2,49	200	1.490
12.29.23	7,45	-2,49	227	1.691
12.29.21	7,45	-2,49	273	2.034
12.29.21	7,45	-2,49	1.227	9.141
12.29.09	7,45	-2,49	3.000	22.350
12.27.29	7,46	-2,36	883	6.587
12.27.29	7,46	-2,36	126	940
12.27.29	7,46	-2,36	227	1.693
12.27.29	7,46	-2,36	229	1.708
12.27.29	7,46	-2,36	255	1.902
12.27.29	7,46	-2,36	2	15
12.27.29	7,46	-2,36	1.278	9.534
12.23.17	7,46	-2,36	210	1.567
12.23.12	7,46	-2,36	12	90
12.20.56	7,46	-2,36	1.232	9.191
12.20.56	7,46	-2,36	768	5.729
12.20.56	7,46	-2,36	1.500	11.190
12.18.00	7,47	-2,23	57	426
12.18.00	7,47	-2,23	250	1.868
12.18.00	7,47	-2,23	443	3.309
12.17.42	7,45	-2,49	2.000	14.900

```