Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.06 | 7,45 | -2,49 | 273 | 2.034 |
| 12.17.06 | 7,45 | -2,49 | 227 | 1.691 |
| 12.16.39 | 7,48 | -2,09 | 44 | 329 |
| 12.16.39 | 7,47 | -2,23 | 74 | 553 |
| 12.16.39 | 7,47 | -2,23 | 218 | 1.628 |
| 12.16.39 | 7,47 | -2,23 | 224 | 1.673 |
| 12.16.39 | 7,47 | -2,23 | 170 | 1.270 |
| 12.16.39 | 7,47 | -2,23 | 444 | 3.317 |
| 12.16.39 | 7,47 | -2,23 | 251 | 1.875 |
| 12.16.39 | 7,47 | -2,23 | 1.325 | 9.898 |
| 12.16.39 | 7,47 | -2,23 | 250 | 1.868 |
| 12.16.28 | 7,45 | -2,49 | 1.500 | 11.175 |
| 12.15.16 | 7,45 | -2,49 | 1.273 | 9.484 |
| 12.15.16 | 7,45 | -2,49 | 727 | 5.416 |
| 12.10.49 | 7,46 | -2,36 | 195 | 1.455 |
| 12.10.49 | 7,46 | -2,36 | 200 | 1.492 |
| 12.10.49 | 7,46 | -2,36 | 3.924 | 29.273 |
| 12.10.48 | 7,46 | -2,36 | 580 | 4.327 |
| 12.09.49 | 7,46 | -2,36 | 551 | 4.110 |
| 12.09.48 | 7,46 | -2,36 | 308 | 2.298 |
| 12.09.48 | 7,46 | -2,36 | 85 | 634 |
| 12.07.24 | 7,46 | -2,36 | 170 | 1.268 |
| 12.07.24 | 7,46 | -2,36 | 382 | 2.850 |
| 12.07.24 | 7,46 | -2,36 | 243 | 1.813 |
| 12.07.24 | 7,46 | -2,36 | 150 | 1.119 |
| 12.07.24 | 7,46 | -2,36 | 104 | 776 |
| 12.07.24 | 7,46 | -2,36 | 229 | 1.708 |
| 12.07.24 | 7,46 | -2,36 | 167 | 1.246 |
| 12.03.47 | 7,47 | -2,23 | 272 | 2.032 |
| 12.03.47 | 7,47 | -2,23 | 800 | 5.976 |