Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

0,869

-2,36%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	0,869	-2,36	500	435
17.35.28	0,869	-2,36	6.499	5.648
17.35.28	0,869	-2,36	123	107
17.35.28	0,869	-2,36	428	372
17.35.28	0,869	-2,36	5.919	5.144
17.35.28	0,869	-2,36	1.269	1.103
17.35.28	0,869	-2,36	817	710
17.35.28	0,869	-2,36	2.155	1.873
17.35.28	0,869	-2,36	79	69
17.35.28	0,869	-2,36	1.223	1.063
17.35.28	0,869	-2,36	116	101
17.35.28	0,869	-2,36	332	289
17.35.28	0,869	-2,36	39	34
17.35.28	0,869	-2,36	60	52
17.35.28	0,869	-2,36	27	23
17.35.28	0,869	-2,36	123	107
17.29.55	0,869	-2,36	3.856	3.351
17.29.33	0,868	-2,47	937	813
17.29.33	0,868	-2,47	611	530
17.29.33	0,868	-2,47	9.389	8.150
17.29.33	0,868	-2,47	1.034	898
17.29.33	0,868	-2,47	615	534
17.29.33	0,868	-2,47	477	414
17.29.33	0,868	-2,47	502	436
17.22.36	0,869	-2,36	1.213	1.054
17.22.36	0,869	-2,36	21	18
17.22.36	0,869	-2,36	89	77
17.22.36	0,869	-2,36	404	351
17.22.36	0,869	-2,36	196	170
17.20.21	0,87	-2,25	722	628

```