Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

0,869

-2,36%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.07.04	0,868	-2,47	487	423
15.07.04	0,868	-2,47	494	429
15.07.04	0,868	-2,47	881	765
15.04.27	0,868	-2,47	477	414
15.04.27	0,868	-2,47	523	454
15.00.07	0,868	-2,47	147	128
15.00.07	0,868	-2,47	453	393
14.57.12	0,866	-2,70	1.000	866
14.55.18	0,866	-2,70	394	341
14.53.05	0,867	-2,58	716	621
14.53.05	0,867	-2,58	5.700	4.942
14.53.05	0,867	-2,58	1.900	1.647
14.53.05	0,867	-2,58	1.900	1.647
14.53.05	0,867	-2,58	1.619	1.404
14.52.30	0,867	-2,58	133	115
14.52.28	0,866	-2,70	935	810
14.52.28	0,866	-2,70	394	341
14.52.28	0,867	-2,58	3.210	2.783
14.52.28	0,869	-2,36	99	86
14.52.28	0,869	-2,36	486	422
14.52.28	0,869	-2,36	493	428
14.52.28	0,868	-2,47	3.357	2.914
14.52.28	0,868	-2,47	529	459
14.52.28	0,868	-2,47	436	378
14.52.28	0,868	-2,47	1.500	1.302
14.49.33	0,866	-2,70	1.731	1.499
14.49.33	0,866	-2,70	200	173
14.46.40	0,867	-2,58	6	5
14.46.40	0,867	-2,58	1.192	1.033
14.43.40	0,865	-2,81	122	106

```