Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,242

+1,31%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	1,242	+1,31	61	76
17.35.12	1,242	+1,31	72	89
17.35.12	1,242	+1,31	400	497
17.35.12	1,242	+1,31	400	497
17.35.12	1,242	+1,31	2.314	2.874
17.35.12	1,242	+1,31	455	565
17.35.12	1,242	+1,31	332	412
17.35.12	1,242	+1,31	1.394	1.731
17.35.12	1,242	+1,31	1.544	1.918
17.35.12	1,242	+1,31	59	73
17.35.12	1,242	+1,31	23	29
17.35.12	1,242	+1,31	959	1.191
17.35.12	1,242	+1,31	5.753	7.145
17.35.12	1,242	+1,31	1.265	1.571
17.35.12	1,242	+1,31	1.926	2.392
17.35.12	1,242	+1,31	379	471
17.35.12	1,242	+1,31	747	928
17.35.12	1,242	+1,31	177	220
17.35.12	1,242	+1,31	36	45
17.35.12	1,242	+1,31	703	873
17.35.12	1,242	+1,31	518	643
17.35.12	1,242	+1,31	452	561
17.35.12	1,242	+1,31	919	1.141
17.35.12	1,242	+1,31	359	446
17.35.12	1,242	+1,31	59	73
17.35.12	1,242	+1,31	8	10
17.35.12	1,242	+1,31	19	24
17.35.12	1,242	+1,31	138	171
17.35.12	1,242	+1,31	548	681
17.35.12	1,242	+1,31	277	344

```