Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,89

+0,64%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	1,89	+0,64%	1	1,89
17.35.27	1,89	+0,64%	163	308,07
17.35.27	1,89	+0,64%	169	319,41
17.35.27	1,89	+0,64%	2.328	4.399,92
17.35.27	1,89	+0,64%	674	1.273,86
17.35.27	1,89	+0,64%	335	633,15
17.35.27	1,89	+0,64%	509	962,01
17.35.27	1,89	+0,64%	857	1.619,73
17.35.27	1,89	+0,64%	857	1.619,73
17.35.27	1,89	+0,64%	375	708,75
17.35.27	1,89	+0,64%	409	773,01
17.35.27	1,89	+0,64%	2.122	4.010,58
17.35.27	1,89	+0,64%	397	750,33
17.35.27	1,89	+0,64%	69	130,41
17.35.27	1,89	+0,64%	162	306,18
17.35.27	1,89	+0,64%	162	306,18
17.35.27	1,89	+0,64%	320	604,80
17.35.27	1,89	+0,64%	3.928	7.423,92
17.35.27	1,89	+0,64%	438	827,82
17.35.27	1,89	+0,64%	92	173,88
17.35.27	1,89	+0,64%	3.494	6.603,66
17.35.27	1,89	+0,64%	2.524	4.770,36
17.35.27	1,89	+0,64%	3.092	5.843,88
17.35.27	1,89	+0,64%	985	1.861,65
17.35.27	1,89	+0,64%	166	313,74
17.35.27	1,89	+0,64%	335	633,15
17.35.27	1,89	+0,64%	3.071	5.804,19
17.35.27	1,89	+0,64%	1.770	3.345,30
17.35.27	1,89	+0,64%	2.681	5.067,09
17.35.27	1,89	+0,64%	730	1.379,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	1,89	+0,64%	116	219,24
17.35.27	1,89	+0,64%	475	897,75
17.35.27	1,89	+0,64%	731	1.381,59
17.35.27	1,89	+0,64%	1.628	3.076,92
17.35.27	1,89	+0,64%	253	478,17
17.35.27	1,89	+0,64%	167	315,63
17.35.27	1,89	+0,64%	400	756,00
17.35.27	1,89	+0,64%	282	532,98
17.35.27	1,89	+0,64%	1.618	3.058,02
17.35.27	1,89	+0,64%	1.347	2.545,83
17.35.27	1,89	+0,64%	205	387,45
17.35.27	1,89	+0,64%	2.736	5.171,04
17.35.27	1,89	+0,64%	2.144	4.052,16
17.35.27	1,89	+0,64%	825	1.559,25
17.35.27	1,89	+0,64%	3.402	6.429,78
17.35.27	1,89	+0,64%	212	400,68
17.35.27	1,89	+0,64%	539	1.018,71
17.35.27	1,89	+0,64%	399	754,11
17.35.27	1,89	+0,64%	125	236,25
17.35.27	1,89	+0,64%	534	1.009,26
17.35.27	1,89	+0,64%	35	66,15
17.35.27	1,89	+0,64%	6	11,34
17.35.27	1,89	+0,64%	1.646	3.110,94
17.35.27	1,89	+0,64%	80	151,20
17.35.27	1,89	+0,64%	581	1.098,09
17.35.27	1,89	+0,64%	820	1.549,80
17.35.27	1,89	+0,64%	227	429,03
17.35.27	1,89	+0,64%	90	170,10
17.35.27	1,89	+0,64%	16	30,24
17.35.27	1,89	+0,64%	987	1.865,43

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	1,89	+0,64%	160	302,40
17.29.10	1,892	+0,75%	1.000	1.892,00
17.29.03	1,892	+0,75%	1.000	1.892,00
17.26.28	1,896	+0,96%	185	350,76
17.26.19	1,898	+1,06%	2.470	4.688,06
17.26.16	1,898	+1,06%	2.912	5.526,98
17.26.16	1,902	+1,28%	1.448	2.754,10
17.26.16	1,902	+1,28%	2.463	4.684,63
17.26.16	1,902	+1,28%	1.000	1.902,00
17.26.16	1,90	+1,17%	2.589	4.919,10
17.26.16	1,90	+1,17%	1.500	2.850,00
17.26.16	1,90	+1,17%	5.000	9.500,00
17.26.16	1,898	+1,06%	1.000	1.898,00
17.23.11	1,896	+0,96%	185	350,76
17.20.55	1,896	+0,96%	261	494,86
17.20.55	1,896	+0,96%	186	352,66
17.17.52	1,898	+1,06%	525	996,45
17.17.52	1,898	+1,06%	5	9,49
17.16.12	1,898	+1,06%	6	11,39
17.14.32	1,898	+1,06%	5	9,49
17.14.28	1,898	+1,06%	3	5,69
17.09.43	1,898	+1,06%	615	1.167,27
17.08.22	1,90	+1,17%	231	438,90
17.08.22	1,90	+1,17%	530	1.007,00
17.06.28	1,902	+1,28%	772	1.468,34
17.06.28	1,902	+1,28%	225	427,95
17.06.28	1,902	+1,28%	215	408,93
17.06.08	1,904	+1,38%	528	1.005,31
17.04.43	1,904	+1,38%	23	43,79
17.04.43	1,904	+1,38%	497	946,29

Ora	Valore	Var.%	Volume	Controvalore
17.03.35	1,902	+1,28%	187	355,67
17.03.35	1,902	+1,28%	237	450,77
17.03.03	1,906	+1,49%	40	76,24
17.03.03	1,906	+1,49%	707	1.347,54
17.03.03	1,906	+1,49%	444	846,26
16.49.04	1,90	+1,17%	541	1.027,90
16.47.56	1,898	+1,06%	1.450	2.752,10
16.45.46	1,90	+1,17%	39	74,10
16.45.29	1,90	+1,17%	228	433,20
16.45.29	1,90	+1,17%	1.000	1.900,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide