Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.26.40 | 135 | -1,96 | 30 | 4.050 |
| 16.26.14 | 135,1 | -1,89 | 11 | 1.486 |
| 16.26.12 | 134,82 | -2,09 | 58 | 7.820 |
| 16.26.11 | 135,16 | -1,84 | 100 | 13.516 |
| 16.26.11 | 134,9 | -2,03 | 200 | 26.980 |
| 16.26.11 | 134,98 | -1,98 | 68 | 9.179 |
| 16.26.11 | 135 | -1,96 | 150 | 20.250 |
| 16.26.11 | 135 | -1,96 | 50 | 6.750 |
| 16.26.11 | 135 | -1,96 | 10 | 1.350 |
| 16.26.11 | 135 | -1,96 | 12 | 1.620 |
| 16.26.11 | 135 | -1,96 | 46 | 6.210 |
| 16.26.11 | 135 | -1,96 | 300 | 40.500 |
| 16.26.11 | 135 | -1,96 | 5 | 675 |
| 16.26.11 | 135 | -1,96 | 10 | 1.350 |
| 16.26.11 | 135 | -1,96 | 100 | 13.500 |
| 16.26.11 | 135 | -1,96 | 15 | 2.025 |
| 16.26.11 | 135 | -1,96 | 200 | 27.000 |
| 16.26.11 | 135 | -1,96 | 7 | 945 |
| 16.26.11 | 135 | -1,96 | 150 | 20.250 |
| 16.26.11 | 135 | -1,96 | 100 | 13.500 |
| 16.26.11 | 135 | -1,96 | 140 | 18.900 |
| 16.26.11 | 135 | -1,96 | 15 | 2.025 |
| 16.26.08 | 135,18 | -1,83 | 1.191 | 160.999 |
| 16.26.08 | 135,18 | -1,83 | 740 | 100.033 |
| 16.26.08 | 135,18 | -1,83 | 160 | 21.629 |
| 16.25.56 | 135,08 | -1,90 | 93 | 12.562 |
| 16.25.56 | 135,08 | -1,90 | 10 | 1.351 |
| 16.25.52 | 135,2 | -1,82 | 40 | 5.408 |
| 16.25.52 | 135,2 | -1,82 | 30 | 4.056 |
| 16.25.09 | 135,74 | -1,42 | 80 | 10.859 |