Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.25 | 140,9 | +2,32 | 100 | 14.090 |
| 14.47.23 | 140,9 | +2,32 | 320 | 45.088 |
| 14.46.49 | 140,94 | +2,35 | 5 | 705 |
| 14.46.37 | 141,1 | +2,47 | 100 | 14.110 |
| 14.46.35 | 141,1 | +2,47 | 5 | 706 |
| 14.46.32 | 140,84 | +2,28 | 140 | 19.718 |
| 14.46.32 | 140,84 | +2,28 | 154 | 21.689 |
| 14.46.28 | 140,92 | +2,34 | 40 | 5.637 |
| 14.45.40 | 140,9 | +2,32 | 20 | 2.818 |
| 14.45.28 | 140,94 | +2,35 | 68 | 9.584 |
| 14.44.51 | 141,06 | +2,44 | 22 | 3.103 |
| 14.44.40 | 141,1 | +2,47 | 200 | 28.220 |
| 14.44.34 | 141,12 | +2,48 | 90 | 12.701 |
| 14.44.12 | 141,04 | +2,43 | 32 | 4.513 |
| 14.44.01 | 141,08 | +2,45 | 50 | 7.054 |
| 14.43.41 | 141 | +2,40 | 13 | 1.833 |
| 14.43.41 | 141 | +2,40 | 2 | 282 |
| 14.43.35 | 141,22 | +2,56 | 71 | 10.027 |
| 14.43.29 | 141 | +2,40 | 10 | 1.410 |
| 14.43.06 | 141 | +2,40 | 8 | 1.128 |
| 14.42.45 | 141 | +2,40 | 30 | 4.230 |
| 14.42.35 | 140,8 | +2,25 | 150 | 21.120 |
| 14.42.35 | 140,8 | +2,25 | 6 | 845 |
| 14.42.31 | 140,8 | +2,25 | 294 | 41.395 |
| 14.42.30 | 140,78 | +2,24 | 30 | 4.223 |
| 14.41.48 | 141 | +2,40 | 1 | 141 |
| 14.41.28 | 141 | +2,40 | 15 | 2.115 |
| 14.41.28 | 141 | +2,40 | 35 | 4.935 |
| 14.41.17 | 141,08 | +2,45 | 68 | 9.593 |
| 14.41.15 | 141,12 | +2,48 | 140 | 19.757 |