Facebook Pixel
Milano 12:54
33.740 -0,08%
Nasdaq 20-dic
21.289 +0,85%
Dow Jones 20-dic
42.840 +1,18%
Londra 12:54
8.093 +0,11%
Francoforte 12:54
19.849 -0,18%

Nvidia Corp

Mercato: Milano - Azioni

130,22
+1,24%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 12.53
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
13.09.24130,64+1,5750
13.09.00130,72+1,635
13.08.13130,56+1,51170
13.07.57130,56+1,5131
13.06.17130,66+1,592
13.01.21130,5+1,46100
13.01.17130,5+1,46500
12.57.16130,36+1,3560
12.53.30130,22+1,246
12.52.27130,22+1,24280
12.48.19129,98+1,0680
12.45.20130,3+1,31200
12.43.45130,48+1,459
12.42.02130,3+1,3119
12.42.02130,3+1,31181
12.42.01130,48+1,45489
12.41.41130,4+1,3830
12.37.55130,08+1,1470
12.37.19130,08+1,14675
12.36.56130,02+1,0980
12.33.17130+1,0720
12.33.17130+1,0745
12.30.47129,5+0,6870
12.30.23129,5+0,6828
12.29.41129,5+0,681
12.29.41129,5+0,684
12.29.41129,5+0,685
12.29.41129,5+0,68450
12.29.21129,5+0,6830
12.28.58129,5+0,6817
```