Nvidia Corp

Mercato: Milano - Azioni

134,62

-2,24%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 11.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.55.24	134,62	-2,24	128	17.231
11.55.24	134,62	-2,24	10	1.346
11.55.07	134,52	-2,31	9	1.211
11.54.29	134,5	-2,32	150	20.175
11.53.00	134,52	-2,31	100	13.452
11.51.25	134,54	-2,29	11	1.480
11.50.25	134,32	-2,45	12	1.612
11.50.25	134,32	-2,45	838	112.560
11.48.44	134,32	-2,45	100	13.432
11.48.37	134,32	-2,45	520	69.846
11.47.57	134,38	-2,41	5	672
11.47.49	134,4	-2,40	50	6.720
11.46.38	134,62	-2,24	100	13.462
11.45.07	134,5	-2,32	50	6.725
11.44.55	134,48	-2,34	604	81.226
11.44.51	134,5	-2,32	392	52.724
11.44.51	134,5	-2,32	2	269
11.44.51	134,5	-2,32	1	135
11.44.51	134,5	-2,32	225	30.263
11.44.51	134,5	-2,32	3	404
11.44.51	134,5	-2,32	225	30.263
11.44.46	134,38	-2,41	75	10.079
11.43.11	134,5	-2,32	1	135
11.41.53	134,48	-2,34	15	2.017
11.41.25	134,46	-2,35	10	1.345
11.40.42	134,6	-2,25	30	4.038
11.40.28	134,6	-2,25	10	1.346
11.37.04	134,62	-2,24	1	135
11.37.04	134,62	-2,24	1	135
11.36.48	134,5	-2,32	30	4.035

```