Facebook Pixel
Milano 15:16
33.172 -0,17%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 15:16
8.117 +0,40%
Francoforte 15:16
19.072 +0,35%

Nvidia Corp

Mercato: Milano - Azioni

141,9
+3,05%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 15.16
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.32.37144+4,581
15.32.28144+4,5810
15.32.28144+4,5810
15.32.27144,02+4,591.293
15.32.25144,46+4,9114
15.32.19144,32+4,81175
15.32.19144,34+4,821.232
15.32.16144,84+5,1950
15.31.58144,78+5,1410
15.31.58144,84+5,191.119
15.31.58144,84+5,1920
15.31.56145,02+5,3225
15.31.56145,02+5,3250
15.31.56145,12+5,3975
15.31.56145,1+5,37112
15.31.55145+5,3050
15.31.55145+5,30200
15.31.55145+5,3030
15.31.55145+5,30150
15.31.55145+5,301.500
15.31.55145+5,301.500
15.31.55145+5,3010
15.31.55145+5,30225
15.31.55145+5,30100
15.31.55145+5,30100
15.31.55145+5,30100
15.31.55145+5,30280
15.31.55145+5,3020
15.31.54144,8+5,167
15.31.51144,78+5,141
```