Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.32.37 | 144 | +4,58 | 1 | 144 |
15.32.28 | 144 | +4,58 | 10 | 1.440 |
15.32.28 | 144 | +4,58 | 10 | 1.440 |
15.32.27 | 144,02 | +4,59 | 1.293 | 186.218 |
15.32.25 | 144,46 | +4,91 | 14 | 2.022 |
15.32.19 | 144,32 | +4,81 | 175 | 25.256 |
15.32.19 | 144,34 | +4,82 | 1.232 | 177.827 |
15.32.16 | 144,84 | +5,19 | 50 | 7.242 |
15.31.58 | 144,78 | +5,14 | 10 | 1.448 |
15.31.58 | 144,84 | +5,19 | 1.119 | 162.076 |
15.31.58 | 144,84 | +5,19 | 20 | 2.897 |
15.31.56 | 145,02 | +5,32 | 25 | 3.626 |
15.31.56 | 145,02 | +5,32 | 50 | 7.251 |
15.31.56 | 145,12 | +5,39 | 75 | 10.884 |
15.31.56 | 145,1 | +5,37 | 112 | 16.251 |
15.31.55 | 145 | +5,30 | 50 | 7.250 |
15.31.55 | 145 | +5,30 | 200 | 29.000 |
15.31.55 | 145 | +5,30 | 30 | 4.350 |
15.31.55 | 145 | +5,30 | 150 | 21.750 |
15.31.55 | 145 | +5,30 | 1.500 | 217.500 |
15.31.55 | 145 | +5,30 | 1.500 | 217.500 |
15.31.55 | 145 | +5,30 | 10 | 1.450 |
15.31.55 | 145 | +5,30 | 225 | 32.625 |
15.31.55 | 145 | +5,30 | 100 | 14.500 |
15.31.55 | 145 | +5,30 | 100 | 14.500 |
15.31.55 | 145 | +5,30 | 100 | 14.500 |
15.31.55 | 145 | +5,30 | 280 | 40.600 |
15.31.55 | 145 | +5,30 | 20 | 2.900 |
15.31.54 | 144,8 | +5,16 | 7 | 1.014 |
15.31.51 | 144,78 | +5,14 | 1 | 145 |