Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

17,17

-1,04%

valuta in EUR

Ultimo aggiornamento: 07/04/2025 12.57
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
11.55.14	16,91	-2,54	68	1.150
11.54.47	16,94	-2,36	76	1.287
11.54.47	16,94	-2,36	100	1.694
11.54.47	16,91	-2,54	101	1.708
11.54.47	16,91	-2,54	75	1.268
11.54.47	16,91	-2,54	69	1.167
11.54.47	16,91	-2,54	100	1.691
11.54.47	16,91	-2,54	69	1.167
11.54.47	16,91	-2,54	71	1.201
11.54.47	16,92	-2,48	65	1.100
11.54.47	16,92	-2,48	67	1.134
11.54.47	16,92	-2,48	285	4.822
11.54.47	16,92	-2,48	79	1.337
11.54.47	16,92	-2,48	65	1.100
11.54.47	16,92	-2,48	68	1.151
11.54.47	16,93	-2,42	67	1.134
11.54.47	16,93	-2,42	70	1.185
11.54.47	16,93	-2,42	70	1.185
11.54.47	16,93	-2,42	79	1.337
11.54.47	16,93	-2,42	100	1.693
11.54.47	16,95	-2,31	61	1.034
11.54.47	16,95	-2,31	63	1.068
11.54.47	16,95	-2,31	67	1.136
11.53.51	16,9	-2,59	67	1.132
11.53.51	16,9	-2,59	100	1.690
11.52.05	16,9	-2,59	96	1.622
11.52.03	16,88	-2,71	100	1.688
11.51.15	16,89	-2,65	66	1.115
11.51.06	16,91	-2,54	100	1.691
11.51.06	16,91	-2,54	560	9.470

```