Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

17,17

-1,04%

valuta in EUR

Ultimo aggiornamento: 07/04/2025 12.57
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
12.04.38	16,95	-2,31	71	1.203
12.04.38	16,96	-2,25	100	1.696
12.04.08	17	-2,02	239	4.063
12.04.08	17	-2,02	239	4.063
12.04.08	17	-2,02	1.000	17.000
12.04.08	16,99	-2,07	69	1.172
12.04.08	16,99	-2,07	68	1.155
12.04.08	16,99	-2,07	58	985
12.04.04	16,99	-2,07	66	1.121
12.04.04	16,99	-2,07	58	985
12.04.04	16,99	-2,07	64	1.087
12.02.26	16,91	-2,54	48	812
12.02.23	16,9	-2,59	65	1.099
12.02.22	16,89	-2,65	131	2.213
12.02.16	16,88	-2,71	100	1.688
12.01.15	16,87	-2,77	140	2.362
12.00.54	16,9	-2,59	435	7.352
12.00.54	16,9	-2,59	65	1.099
12.00.18	16,89	-2,65	100	1.689
12.00.17	16,89	-2,65	64	1.081
12.00.17	16,89	-2,65	48	811
12.00.17	16,89	-2,65	68	1.149
12.00.17	16,89	-2,65	66	1.115
12.00.17	16,89	-2,65	100	1.689
11.55.14	16,9	-2,59	56	946
11.55.14	16,9	-2,59	67	1.132
11.55.14	16,9	-2,59	70	1.183
11.55.14	16,9	-2,59	100	1.690
11.55.14	16,91	-2,54	69	1.167
11.55.14	16,91	-2,54	70	1.184

```