Lottomatica Group

ISIN: IT0005541336 - Mercato: Milano - Azioni

21,92

+0,74%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	21,92	+0,74%	517	11.332,64
17.35.29	21,92	+0,74%	414	9.074,88
17.35.29	21,92	+0,74%	245	5.370,40
17.35.29	21,92	+0,74%	4.061	89.017,12
17.35.29	21,92	+0,74%	3.439	75.382,88
17.35.29	21,92	+0,74%	3.938	86.320,96
17.35.29	21,92	+0,74%	130	2.849,60
17.35.29	21,92	+0,74%	8.671	190.068,32
17.35.29	21,92	+0,74%	2.727	59.775,84
17.35.29	21,92	+0,74%	4.257	93.313,44
17.35.29	21,92	+0,74%	550	12.056,00
17.35.29	21,92	+0,74%	354	7.759,68
17.35.29	21,92	+0,74%	61	1.337,12
17.35.29	21,92	+0,74%	201	4.405,92
17.35.29	21,92	+0,74%	856	18.763,52
17.35.29	21,92	+0,74%	3.861	84.633,12
17.35.29	21,92	+0,74%	65	1.424,80
17.35.29	21,92	+0,74%	1.093	23.958,56
17.35.29	21,92	+0,74%	2.681	58.767,52
17.35.29	21,92	+0,74%	1.834	40.201,28
17.35.29	21,92	+0,74%	88	1.928,96
17.35.29	21,92	+0,74%	252	5.523,84
17.35.29	21,92	+0,74%	3.464	75.930,88
17.35.29	21,92	+0,74%	408	8.943,36
17.35.29	21,92	+0,74%	2.869	62.888,48
17.35.29	21,92	+0,74%	1.654	36.255,68
17.35.29	21,92	+0,74%	943	20.670,56
17.35.29	21,92	+0,74%	696	15.256,32
17.35.29	21,92	+0,74%	245	5.370,40
17.35.29	21,92	+0,74%	1.484	32.529,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	21,92	+0,74%	500	10.960,00
17.35.29	21,92	+0,74%	571	12.516,32
17.35.29	21,92	+0,74%	1.952	42.787,84
17.35.29	21,92	+0,74%	1.793	39.302,56
17.35.29	21,92	+0,74%	545	11.946,40
17.35.29	21,92	+0,74%	88	1.928,96
17.35.29	21,92	+0,74%	229	5.019,68
17.35.29	21,92	+0,74%	1.000	21.920,00
17.35.29	21,92	+0,74%	336	7.365,12
17.35.29	21,92	+0,74%	5.633	123.475,36
17.35.29	21,92	+0,74%	4.619	101.248,48
17.35.29	21,92	+0,74%	196	4.296,32
17.35.29	21,92	+0,74%	54	1.183,68
17.35.29	21,92	+0,74%	398	8.724,16
17.35.29	21,92	+0,74%	3.638	79.744,96
17.35.29	21,92	+0,74%	6.343	139.038,56
17.35.29	21,92	+0,74%	5.599	122.730,08
17.35.29	21,92	+0,74%	2.885	63.239,20
17.35.29	21,92	+0,74%	1.124	24.638,08
17.35.29	21,92	+0,74%	1.746	38.272,32
17.35.29	21,92	+0,74%	6.942	152.168,64
17.35.29	21,92	+0,74%	4.269	93.576,48
17.35.29	21,92	+0,74%	214	4.690,88
17.35.29	21,92	+0,74%	442	9.688,64
17.35.29	21,92	+0,74%	442	9.688,64
17.35.29	21,92	+0,74%	3.386	74.221,12
17.35.29	21,92	+0,74%	462	10.127,04
17.35.29	21,92	+0,74%	2.990	65.540,80
17.35.29	21,92	+0,74%	1.182	25.909,44
17.35.29	21,92	+0,74%	3.980	87.241,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	21,92	+0,74%	4.204	92.151,68
17.35.29	21,92	+0,74%	229	5.019,68
17.35.29	21,92	+0,74%	1.665	36.496,80
17.35.29	21,92	+0,74%	28	613,76
17.35.29	21,92	+0,74%	28	613,76
17.35.29	21,92	+0,74%	84	1.841,28
17.35.29	21,92	+0,74%	2.856	62.603,52
17.35.29	21,92	+0,74%	2.160	47.347,20
17.35.29	21,92	+0,74%	698	15.300,16
17.35.29	21,92	+0,74%	8.572	187.898,24
17.35.29	21,92	+0,74%	1.274	27.926,08
17.35.29	21,92	+0,74%	1.684	36.913,28
17.35.29	21,92	+0,74%	2.863	62.756,96
17.35.29	21,92	+0,74%	505	11.069,60
17.35.29	21,92	+0,74%	1.158	25.383,36
17.35.29	21,92	+0,74%	2.744	60.148,48
17.35.29	21,92	+0,74%	510	11.179,20
17.35.29	21,92	+0,74%	879	19.267,68
17.35.29	21,92	+0,74%	89	1.950,88
17.35.29	21,92	+0,74%	102	2.235,84
17.35.29	21,92	+0,74%	2.688	58.920,96
17.35.29	21,92	+0,74%	1.804	39.543,68
17.35.29	21,92	+0,74%	1.286	28.189,12
17.35.29	21,92	+0,74%	726	15.913,92
17.35.29	21,92	+0,74%	559	12.253,28
17.35.29	21,92	+0,74%	238	5.216,96
17.35.29	21,92	+0,74%	578	12.669,76
17.35.29	21,92	+0,74%	1.418	31.082,56
17.35.29	21,92	+0,74%	476	10.433,92
17.35.29	21,92	+0,74%	48	1.052,16

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	21,92	+0,74%	1.507	33.033,44
17.35.29	21,92	+0,74%	339	7.430,88
17.35.29	21,92	+0,74%	2.277	49.911,84
17.35.29	21,92	+0,74%	101	2.213,92
17.35.29	21,92	+0,74%	5.423	118.872,16
17.35.29	21,92	+0,74%	325	7.124,00
17.35.29	21,92	+0,74%	213	4.668,96
17.35.29	21,92	+0,74%	920	20.166,40
17.35.29	21,92	+0,74%	1.662	36.431,04
17.35.29	21,92	+0,74%	5.311	116.417,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide