Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

10,1

+1,45%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 14.29
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.21.46	10,075	+1,20	66	665
14.21.42	10,075	+1,20	67	675
14.21.42	10,075	+1,20	70	705
14.21.41	10,07	+1,15	5.000	50.350
14.21.41	10,07	+1,15	5.000	50.350
14.20.41	10,065	+1,09	185	1.862
14.20.41	10,065	+1,09	185	1.862
14.20.36	10,06	+1,04	288	2.897
14.20.27	10,055	+0,99	220	2.212
14.19.14	10,06	+1,04	28	282
14.19.14	10,06	+1,04	72	724
14.19.14	10,06	+1,04	69	694
14.19.14	10,06	+1,04	221	2.223
14.18.55	10,06	+1,04	447	4.497
14.18.55	10,06	+1,04	1	10
14.18.55	10,06	+1,04	125	1.258
14.18.55	10,06	+1,04	110	1.107
14.18.55	10,06	+1,04	80	805
14.18.55	10,06	+1,04	76	765
14.18.55	10,06	+1,04	200	2.012
14.18.00	10,07	+1,15	423	4.260
14.18.00	10,07	+1,15	614	6.183
14.18.00	10,07	+1,15	68	685
14.18.00	10,07	+1,15	81	816
14.18.00	10,065	+1,09	71	715
14.18.00	10,065	+1,09	77	775
14.18.00	10,065	+1,09	166	1.671
14.17.24	10,06	+1,04	1.636	16.458
14.17.23	10,06	+1,04	77	775
14.17.23	10,06	+1,04	76	765

```