Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

10,09

+1,35%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 14.32
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.32.25	10,09	+1,35	353	3.562
14.32.25	10,09	+1,35	1.002	10.110
14.31.14	10,085	+1,30	63	635
14.31.14	10,085	+1,30	5	50
14.31.09	10,09	+1,35	6	61
14.31.09	10,09	+1,35	92	928
14.31.09	10,09	+1,35	1.696	17.113
14.31.09	10,09	+1,35	68	686
14.31.09	10,09	+1,35	75	757
14.31.09	10,09	+1,35	125	1.261
14.31.09	10,09	+1,35	436	4.399
14.29.32	10,095	+1,40	198	1.999
14.29.32	10,095	+1,40	69	697
14.29.32	10,095	+1,40	71	717
14.29.02	10,1	+1,45	178	1.798
14.28.10	10,1	+1,45	400	4.040
14.27.34	10,09	+1,35	64	646
14.27.34	10,09	+1,35	70	706
14.27.34	10,09	+1,35	66	666
14.27.34	10,09	+1,35	200	2.018
14.27.23	10,095	+1,40	58	586
14.27.23	10,095	+1,40	22	222
14.27.23	10,095	+1,40	36	363
14.27.23	10,095	+1,40	35	353
14.26.22	10,08	+1,25	566	5.705
14.26.22	10,08	+1,25	441	4.445
14.26.22	10,08	+1,25	1.500	15.120
14.25.57	10,075	+1,20	80	806
14.25.57	10,075	+1,20	74	746
14.25.39	10,075	+1,20	72	725

```