Fincantieri

ISIN: IT0005599938 - Mercato: Milano - Azioni

18,4

-0,22%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	18,40	-0,22%	255	4.692,00
17.35.16	18,40	-0,22%	1.659	30.525,60
17.35.16	18,40	-0,22%	20	368,00
17.35.16	18,40	-0,22%	1.036	19.062,40
17.35.16	18,40	-0,22%	40	736,00
17.35.16	18,40	-0,22%	318	5.851,20
17.35.16	18,40	-0,22%	24	441,60
17.35.16	18,40	-0,22%	732	13.468,80
17.35.16	18,40	-0,22%	791	14.554,40
17.35.16	18,40	-0,22%	32	588,80
17.35.16	18,40	-0,22%	470	8.648,00
17.35.16	18,40	-0,22%	142	2.612,80
17.35.16	18,40	-0,22%	383	7.047,20
17.35.16	18,40	-0,22%	421	7.746,40
17.35.16	18,40	-0,22%	197	3.624,80
17.35.16	18,40	-0,22%	63	1.159,20
17.35.16	18,40	-0,22%	183	3.367,20
17.35.16	18,40	-0,22%	1.311	24.122,40
17.35.16	18,40	-0,22%	931	17.130,40
17.35.16	18,40	-0,22%	1.250	23.000,00
17.35.16	18,40	-0,22%	755	13.892,00
17.35.16	18,40	-0,22%	100	1.840,00
17.35.16	18,40	-0,22%	250	4.600,00
17.35.16	18,40	-0,22%	2.278	41.915,20
17.35.16	18,40	-0,22%	236	4.342,40
17.35.16	18,40	-0,22%	4.575	84.180,00
17.35.16	18,40	-0,22%	492	9.052,80
17.35.16	18,40	-0,22%	218	4.011,20
17.35.16	18,40	-0,22%	2.121	39.026,40
17.35.16	18,40	-0,22%	1.608	29.587,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	18,40	-0,22%	1.230	22.632,00
17.35.16	18,40	-0,22%	1.336	24.582,40
17.35.16	18,40	-0,22%	1.047	19.264,80
17.35.16	18,40	-0,22%	846	15.566,40
17.35.16	18,40	-0,22%	877	16.136,80
17.35.16	18,40	-0,22%	531	9.770,40
17.35.16	18,40	-0,22%	465	8.556,00
17.35.16	18,40	-0,22%	438	8.059,20
17.35.16	18,40	-0,22%	359	6.605,60
17.35.16	18,40	-0,22%	331	6.090,40
17.35.16	18,40	-0,22%	188	3.459,20
17.35.16	18,40	-0,22%	699	12.861,60
17.35.16	18,40	-0,22%	735	13.524,00
17.35.16	18,40	-0,22%	327	6.016,80
17.35.16	18,40	-0,22%	1.379	25.373,60
17.35.16	18,40	-0,22%	447	8.224,80
17.35.16	18,40	-0,22%	2.369	43.589,60
17.35.16	18,40	-0,22%	6.070	111.688,00
17.35.16	18,40	-0,22%	1.556	28.630,40
17.35.16	18,40	-0,22%	929	17.093,60
17.35.16	18,40	-0,22%	1.956	35.990,40
17.35.16	18,40	-0,22%	1.008	18.547,20
17.35.16	18,40	-0,22%	5	92,00
17.35.16	18,40	-0,22%	2.247	41.344,80
17.35.16	18,40	-0,22%	511	9.402,40
17.35.16	18,40	-0,22%	33	607,20
17.35.16	18,40	-0,22%	618	11.371,20
17.35.16	18,40	-0,22%	706	12.990,40
17.35.16	18,40	-0,22%	22	404,80
17.35.16	18,40	-0,22%	12	220,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	18,40	-0,22%	4.894	90.049,60
17.35.16	18,40	-0,22%	416	7.654,40
17.35.16	18,40	-0,22%	398	7.323,20
17.35.16	18,40	-0,22%	1.541	28.354,40
17.35.16	18,40	-0,22%	742	13.652,80
17.35.16	18,40	-0,22%	248	4.563,20
17.35.16	18,40	-0,22%	78	1.435,20
17.35.16	18,40	-0,22%	1.631	30.010,40
17.35.16	18,40	-0,22%	372	6.844,80
17.35.16	18,40	-0,22%	1.154	21.233,60
17.35.16	18,40	-0,22%	568	10.451,20
17.35.16	18,40	-0,22%	72	1.324,80
17.35.16	18,40	-0,22%	136	2.502,40
17.35.16	18,40	-0,22%	493	9.071,20
17.35.16	18,40	-0,22%	881	16.210,40
17.35.16	18,40	-0,22%	2.017	37.112,80
17.35.16	18,40	-0,22%	51	938,40
17.35.16	18,40	-0,22%	2.241	41.234,40
17.35.16	18,40	-0,22%	657	12.088,80
17.35.16	18,40	-0,22%	880	16.192,00
17.35.16	18,40	-0,22%	2.898	53.323,20
17.35.16	18,40	-0,22%	168	3.091,20
17.35.16	18,40	-0,22%	1.607	29.568,80
17.35.16	18,40	-0,22%	1.527	28.096,80
17.35.16	18,40	-0,22%	1.527	28.096,80
17.35.16	18,40	-0,22%	3.319	61.069,60
17.35.16	18,40	-0,22%	250	4.600,00
17.35.16	18,40	-0,22%	450	8.280,00
17.35.16	18,40	-0,22%	599	11.021,60
17.35.16	18,40	-0,22%	610	11.224,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	18,40	-0,22%	365	6.716,00
17.35.16	18,40	-0,22%	315	5.796,00
17.35.16	18,40	-0,22%	846	15.566,40
17.35.16	18,40	-0,22%	795	14.628,00
17.35.16	18,40	-0,22%	376	6.918,40
17.35.16	18,40	-0,22%	113	2.079,20
17.35.16	18,40	-0,22%	1.771	32.586,40
17.35.16	18,40	-0,22%	500	9.200,00
17.35.16	18,40	-0,22%	4.619	84.989,60
17.35.16	18,40	-0,22%	133	2.447,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide