Digital Value

ISIN: IT0005347429 - Mercato: Milano - Azioni

18,32

+2,12%

valuta in EUR

Ultimo aggiornamento: 04/12/2024 9.22
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024

Ora	Valore	Var.%	Volume	Controvalore
09.25.39	18,44	+2,79	180	3.319
09.25.39	18,42	+2,68	300	5.526
09.25.35	18,4	+2,56	150	2.760
09.25.35	18,4	+2,56	10	184
09.25.35	18,4	+2,56	60	1.104
09.25.35	18,4	+2,56	150	2.760
09.25.35	18,4	+2,56	100	1.840
09.25.35	18,4	+2,56	100	1.840
09.25.35	18,4	+2,56	300	5.520
09.25.23	18,38	+2,45	200	3.676
09.25.23	18,38	+2,45	202	3.713
09.25.23	18,36	+2,34	182	3.342
09.25.23	18,36	+2,34	346	6.353
09.25.23	18,36	+2,34	172	3.158
09.25.23	18,34	+2,23	66	1.210
09.25.23	18,34	+2,23	75	1.376
09.24.26	18,34	+2,23	100	1.834
09.24.26	18,34	+2,23	323	5.924
09.24.26	18,34	+2,23	107	1.962
09.24.26	18,34	+2,23	100	1.834
09.24.26	18,34	+2,23	250	4.585
09.23.48	18,24	+1,67	90	1.642
09.23.48	18,24	+1,67	75	1.368
09.23.48	18,26	+1,78	135	2.465
09.23.30	18,32	+2,12	94	1.722
09.23.30	18,32	+2,12	94	1.722
09.23.30	18,32	+2,12	200	3.664
09.22.56	18,32	+2,12	108	1.979
09.21.28	18,24	+1,67	200	3.648
09.20.00	18,24	+1,67	250	4.560

```