Digital Value

ISIN: IT0005347429 - Mercato: Milano - Azioni

17,86

+3,96%

valuta in EUR

Ultimo aggiornamento: 03/12/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	17,94	+4,42	1	18
17.35.13	17,94	+4,42	22	395
17.35.13	17,94	+4,42	264	4.736
17.35.13	17,94	+4,42	56	1.005
17.35.13	17,94	+4,42	809	14.513
17.35.13	17,94	+4,42	10	179
17.35.13	17,94	+4,42	110	1.973
17.35.13	17,94	+4,42	390	6.997
17.35.13	17,94	+4,42	60	1.076
17.35.13	17,94	+4,42	315	5.651
17.35.13	17,94	+4,42	250	4.485
17.35.13	17,94	+4,42	67	1.202
17.35.13	17,94	+4,42	183	3.283
17.35.13	17,94	+4,42	437	7.840
17.35.13	17,94	+4,42	1	18
17.35.13	17,94	+4,42	62	1.112
17.35.13	17,94	+4,42	689	12.361
17.35.13	17,94	+4,42	330	5.920
17.35.13	17,94	+4,42	83	1.489
17.35.13	17,94	+4,42	71	1.274
17.35.13	17,94	+4,42	70	1.256
17.35.13	17,94	+4,42	111	1.991
17.35.13	17,94	+4,42	83	1.489
17.35.13	17,94	+4,42	3	54
17.35.13	17,94	+4,42	51	915
17.35.13	17,94	+4,42	164	2.942
17.35.13	17,94	+4,42	194	3.480
17.35.13	17,94	+4,42	1	18
17.35.13	17,94	+4,42	55	987
17.35.13	17,94	+4,42	35	628

```