Digital Value

ISIN: IT0005347429 - Mercato: Milano - Azioni

18,8

+4,79%

valuta in EUR

Ultimo aggiornamento: 04/12/2024 9.27
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024

Ora	Valore	Var.%	Volume	Controvalore
09.44.50	19,1	+6,47	30	573
09.44.50	19,1	+6,47	157	2.999
09.44.50	19,1	+6,47	200	3.820
09.44.43	19,02	+6,02	30	571
09.43.59	18,98	+5,80	370	7.023
09.43.40	18,9	+5,35	22	416
09.43.40	18,9	+5,35	78	1.474
09.43.30	18,9	+5,35	538	10.168
09.43.30	18,9	+5,35	538	10.168
09.43.30	18,9	+5,35	400	7.560
09.43.22	18,94	+5,57	10	189
09.43.22	18,94	+5,57	10	189
09.43.22	18,94	+5,57	30	568
09.43.16	18,98	+5,80	21	399
09.43.16	19	+5,91	690	13.110
09.43.16	19	+5,91	107	2.033
09.43.16	19	+5,91	429	8.151
09.43.16	19	+5,91	192	3.648
09.43.16	19	+5,91	27	513
09.43.16	19,02	+6,02	70	1.331
09.42.58	19,04	+6,13	200	3.808
09.42.54	19,16	+6,80	48	920
09.42.27	19,02	+6,02	32	609
09.42.27	19,02	+6,02	86	1.636
09.42.04	19	+5,91	23	437
09.42.04	19,02	+6,02	94	1.788
09.41.58	19,12	+6,58	20	382
09.41.53	19,1	+6,47	150	2.865
09.41.53	19,1	+6,47	551	10.524
09.41.53	19,1	+6,47	274	5.233

```