D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

4,23

-2,76%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.34.05	4,215	-3,10	190	801
16.34.05	4,22	-2,99	29.580	124.828
16.34.05	4,22	-2,99	500	2.110
16.34.05	4,22	-2,99	167	705
16.34.05	4,22	-2,99	193	814
16.34.05	4,225	-2,87	635	2.683
16.34.05	4,225	-2,87	187	790
16.34.05	4,225	-2,87	180	761
16.34.03	4,23	-2,76	228	964
16.34.03	4,23	-2,76	1.142	4.831
16.34.02	4,235	-2,64	265	1.122
16.34.02	4,235	-2,64	15	64
16.34.02	4,235	-2,64	15	64
16.34.02	4,235	-2,64	15	64
16.34.02	4,235	-2,64	636	2.693
16.34.02	4,235	-2,64	15	64
16.34.00	4,235	-2,64	15	64
16.34.00	4,235	-2,64	773	3.274
16.33.57	4,235	-2,64	437	1.851
16.33.57	4,235	-2,64	15	64
16.33.56	4,235	-2,64	88	373
16.33.56	4,235	-2,64	15	64
16.33.56	4,235	-2,64	472	1.999
16.33.56	4,235	-2,64	15	64
16.33.56	4,235	-2,64	472	1.999
16.33.56	4,235	-2,64	15	64
16.32.18	4,235	-2,64	15	64
16.32.18	4,235	-2,64	387	1.639
16.32.18	4,235	-2,64	15	64
16.31.59	4,235	-2,64	15	64

```