D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

4,23

-2,76%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,23	-2,76	1.193	5.046
17.35.17	4,23	-2,76	792	3.350
17.35.17	4,23	-2,76	189	799
17.35.17	4,23	-2,76	1.696	7.174
17.35.17	4,23	-2,76	1.361	5.757
17.35.17	4,23	-2,76	1.546	6.540
17.35.17	4,23	-2,76	639	2.703
17.35.17	4,23	-2,76	109	461
17.35.17	4,23	-2,76	312	1.320
17.35.17	4,23	-2,76	846	3.579
17.35.17	4,23	-2,76	1.139	4.818
17.35.17	4,23	-2,76	292	1.235
17.35.17	4,23	-2,76	426	1.802
17.35.17	4,23	-2,76	887	3.752
17.35.17	4,23	-2,76	304	1.286
17.35.17	4,23	-2,76	204	863
17.35.17	4,23	-2,76	304	1.286
17.35.17	4,23	-2,76	26	110
17.35.17	4,23	-2,76	120	508
17.35.17	4,23	-2,76	5	21
17.35.17	4,23	-2,76	1.031	4.361
17.35.17	4,23	-2,76	2	8
17.35.17	4,23	-2,76	11	47
17.35.17	4,23	-2,76	63	266
17.35.17	4,23	-2,76	4.204	17.783
17.35.17	4,23	-2,76	7	30
17.35.17	4,23	-2,76	115	486
17.35.17	4,23	-2,76	17	72
17.35.17	4,23	-2,76	72	305
17.35.17	4,23	-2,76	9	38

```