D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

4,23

-2,76%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,23	-2,76	473	2.001
17.35.17	4,23	-2,76	592	2.504
17.35.17	4,23	-2,76	195	825
17.35.17	4,23	-2,76	178	753
17.35.17	4,23	-2,76	241	1.019
17.35.17	4,23	-2,76	343	1.451
17.35.17	4,23	-2,76	657	2.779
17.35.17	4,23	-2,76	500	2.115
17.35.17	4,23	-2,76	195	825
17.35.17	4,23	-2,76	202	854
17.35.17	4,23	-2,76	227	960
17.35.17	4,23	-2,76	500	2.115
17.35.17	4,23	-2,76	397	1.679
17.35.17	4,23	-2,76	194	821
17.35.17	4,23	-2,76	166	702
17.35.17	4,23	-2,76	166	702
17.35.17	4,23	-2,76	202	854
17.35.17	4,23	-2,76	403	1.705
17.35.17	4,23	-2,76	359	1.519
17.35.17	4,23	-2,76	332	1.404
17.35.17	4,23	-2,76	242	1.024
17.35.17	4,23	-2,76	185	783
17.35.17	4,23	-2,76	129	546
17.35.17	4,23	-2,76	121	512
17.35.17	4,23	-2,76	119	503
17.35.17	4,23	-2,76	121	512
17.35.17	4,23	-2,76	119	503
17.35.17	4,23	-2,76	119	503
17.35.17	4,23	-2,76	121	512
17.35.17	4,23	-2,76	43	182

```