D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

4,23

-2,76%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,23	-2,76	407	1.722
17.29.04	4,24	-2,53	97	411
17.29.01	4,245	-2,41	108	458
17.29.01	4,245	-2,41	165	700
17.28.45	4,24	-2,53	3.316	14.060
17.27.57	4,24	-2,53	167	708
17.27.57	4,24	-2,53	282	1.196
17.27.57	4,24	-2,53	173	734
17.25.01	4,24	-2,53	385	1.632
17.24.22	4,245	-2,41	83	352
17.24.22	4,245	-2,41	160	679
17.24.22	4,245	-2,41	160	679
17.23.45	4,24	-2,53	177	750
17.23.45	4,24	-2,53	192	814
17.23.45	4,24	-2,53	19	81
17.23.45	4,24	-2,53	220	933
17.23.45	4,24	-2,53	606	2.569
17.23.45	4,24	-2,53	195	827
17.23.45	4,24	-2,53	169	717
17.23.44	4,245	-2,41	695	2.950
17.23.44	4,245	-2,41	814	3.455
17.23.44	4,245	-2,41	179	760
17.23.44	4,245	-2,41	194	824
17.23.44	4,245	-2,41	2.118	8.991
17.23.44	4,245	-2,41	1.000	4.245
17.20.59	4,25	-2,30	142	604
17.20.59	4,25	-2,30	19	81
17.20.04	4,245	-2,41	169	717
17.20.03	4,25	-2,30	90	383
17.18.58	4,245	-2,41	38	161

```