D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

4,23

-2,76%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.17	4,23	-2,76	1.094	4.628
16.35.37	4,235	-2,64	235	995
16.35.28	4,235	-2,64	856	3.625
16.35.28	4,235	-2,64	598	2.533
16.35.28	4,235	-2,64	1.084	4.591
16.35.28	4,235	-2,64	172	728
16.35.25	4,24	-2,53	4.690	19.886
16.35.25	4,24	-2,53	4.690	19.886
16.35.25	4,24	-2,53	9.380	39.771
16.35.25	4,24	-2,53	3.620	15.349
16.35.25	4,24	-2,53	380	1.611
16.34.52	4,24	-2,53	165	700
16.34.52	4,24	-2,53	185	784
16.34.44	4,235	-2,64	176	745
16.34.44	4,235	-2,64	170	720
16.34.44	4,24	-2,53	182	772
16.34.28	4,24	-2,53	190	806
16.34.28	4,24	-2,53	173	734
16.34.18	4,235	-2,64	249	1.055
16.34.18	4,235	-2,64	163	690
16.34.18	4,235	-2,64	161	682
16.34.18	4,235	-2,64	171	724
16.34.10	4,225	-2,87	174	735
16.34.10	4,225	-2,87	166	701
16.34.05	4,21	-3,22	524	2.206
16.34.05	4,215	-3,10	165	695
16.34.05	4,215	-3,10	168	708
16.34.05	4,215	-3,10	350	1.475
16.34.05	4,215	-3,10	1.033	4.354
16.34.05	4,215	-3,10	170	717

```