D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

4,23

-2,76%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.41	4,265	-1,95	19.307	82.344
16.45.41	4,265	-1,95	191	815
16.45.41	4,265	-1,95	165	704
16.45.41	4,26	-2,07	172	733
16.45.41	4,26	-2,07	182	775
16.45.41	4,26	-2,07	607	2.586
16.45.41	4,26	-2,07	334	1.423
16.45.17	4,26	-2,07	1	4
16.45.01	4,255	-2,18	143	608
16.45.01	4,255	-2,18	56	238
16.45.01	4,255	-2,18	104	443
16.45.01	4,255	-2,18	180	766
16.44.48	4,26	-2,07	173	737
16.39.45	4,26	-2,07	70	298
16.39.45	4,26	-2,07	159	677
16.39.45	4,26	-2,07	174	741
16.39.24	4,255	-2,18	170	723
16.38.22	4,255	-2,18	167	711
16.38.22	4,255	-2,18	38	162
16.37.50	4,255	-2,18	150	638
16.37.08	4,245	-2,41	169	717
16.37.08	4,245	-2,41	177	751
16.37.08	4,24	-2,53	213	903
16.37.08	4,24	-2,53	185	784
16.37.08	4,24	-2,53	217	920
16.36.17	4,235	-2,64	192	813
16.36.17	4,235	-2,64	170	720
16.36.17	4,23	-2,76	92	389
16.36.17	4,23	-2,76	168	711
16.36.17	4,23	-2,76	179	757

```