D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

4,23

-2,76%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.53.58	4,255	-2,18	10	43
16.53.50	4,255	-2,18	200	851
16.53.20	4,255	-2,18	252	1.072
16.53.20	4,255	-2,18	413	1.757
16.53.20	4,255	-2,18	135	574
16.50.51	4,255	-2,18	59	251
16.50.51	4,255	-2,18	160	681
16.50.51	4,255	-2,18	184	783
16.47.39	4,25	-2,30	162	689
16.47.39	4,25	-2,30	713	3.030
16.47.39	4,25	-2,30	22	94
16.47.39	4,25	-2,30	511	2.172
16.47.39	4,25	-2,30	53	225
16.47.39	4,25	-2,30	181	769
16.47.39	4,25	-2,30	168	714
16.46.34	4,245	-2,41	170	722
16.46.34	4,245	-2,41	2.299	9.759
16.46.34	4,245	-2,41	34	144
16.46.34	4,245	-2,41	306	1.299
16.46.34	4,245	-2,41	160	679
16.46.16	4,25	-2,30	7	30
16.46.16	4,255	-2,18	83	353
16.46.16	4,255	-2,18	438	1.864
16.46.16	4,255	-2,18	162	689
16.45.47	4,26	-2,07	96	409
16.45.47	4,26	-2,07	873	3.719
16.45.47	4,26	-2,07	37	158
16.45.47	4,26	-2,07	1.145	4.878
16.45.47	4,26	-2,07	177	754
16.45.47	4,26	-2,07	169	720

```