D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

5,15

-0,96%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	5,15	-0,96%	267	1.375,05
17.35.29	5,15	-0,96%	256	1.318,40
17.35.29	5,15	-0,96%	426	2.193,90
17.35.29	5,15	-0,96%	39	200,85
17.35.29	5,15	-0,96%	223	1.148,45
17.35.29	5,15	-0,96%	420	2.163,00
17.35.29	5,15	-0,96%	87	448,05
17.35.29	5,15	-0,96%	524	2.698,60
17.35.29	5,15	-0,96%	1.476	7.601,40
17.35.29	5,15	-0,96%	1.690	8.703,50
17.35.29	5,15	-0,96%	504	2.595,60
17.35.29	5,15	-0,96%	280	1.442,00
17.35.29	5,15	-0,96%	226	1.163,90
17.35.29	5,15	-0,96%	114	587,10
17.35.29	5,15	-0,96%	116	597,40
17.35.29	5,15	-0,96%	129	664,35
17.35.29	5,15	-0,96%	710	3.656,50
17.35.29	5,15	-0,96%	514	2.647,10
17.35.29	5,15	-0,96%	1.261	6.494,15
17.35.29	5,15	-0,96%	682	3.512,30
17.35.29	5,15	-0,96%	376	1.936,40
17.35.29	5,15	-0,96%	820	4.223,00
17.35.29	5,15	-0,96%	348	1.792,20
17.35.29	5,15	-0,96%	2.659	13.693,85
17.35.29	5,15	-0,96%	1.788	9.208,20
17.35.29	5,15	-0,96%	2.060	10.609,00
17.35.29	5,15	-0,96%	1.569	8.080,35
17.35.29	5,15	-0,96%	192	988,80
17.35.29	5,15	-0,96%	1.017	5.237,55
17.35.29	5,15	-0,96%	187	963,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	5,15	-0,96%	566	2.914,90
17.35.29	5,15	-0,96%	1.159	5.968,85
17.35.29	5,15	-0,96%	116	597,40
17.35.29	5,15	-0,96%	100	515,00
17.35.29	5,15	-0,96%	2.367	12.190,05
17.35.29	5,15	-0,96%	221	1.138,15
17.35.29	5,15	-0,96%	918	4.727,70
17.35.29	5,15	-0,96%	4	20,60
17.35.29	5,15	-0,96%	318	1.637,70
17.35.29	5,15	-0,96%	203	1.045,45
17.35.29	5,15	-0,96%	204	1.050,60
17.35.29	5,15	-0,96%	152	782,80
17.35.29	5,15	-0,96%	134	690,10
17.35.29	5,15	-0,96%	33	169,95
17.35.29	5,15	-0,96%	226	1.163,90
17.35.29	5,15	-0,96%	473	2.435,95
17.35.29	5,15	-0,96%	402	2.070,30
17.35.29	5,15	-0,96%	53	272,95
17.35.29	5,15	-0,96%	465	2.394,75
17.35.29	5,15	-0,96%	368	1.895,20
17.35.29	5,15	-0,96%	2.946	15.171,90
17.35.29	5,15	-0,96%	151	777,65
17.35.29	5,15	-0,96%	468	2.410,20
17.35.29	5,15	-0,96%	702	3.615,30
17.35.29	5,15	-0,96%	145	746,75
17.35.29	5,15	-0,96%	202	1.040,30
17.35.29	5,15	-0,96%	776	3.996,40
17.35.29	5,15	-0,96%	263	1.354,45
17.35.29	5,15	-0,96%	255	1.313,25
17.35.29	5,15	-0,96%	76	391,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	5,15	-0,96%	716	3.687,40
17.35.29	5,15	-0,96%	10	51,50
17.35.29	5,15	-0,96%	6	30,90
17.35.29	5,15	-0,96%	27	139,05
17.35.29	5,15	-0,96%	2	10,30
17.35.29	5,15	-0,96%	45	231,75
17.29.15	5,14	-1,15%	1.055	5.422,70
17.29.15	5,14	-1,15%	268	1.377,52
17.29.02	5,14	-1,15%	467	2.400,38
17.28.19	5,14	-1,15%	272	1.398,08
17.27.02	5,14	-1,15%	114	585,96
17.27.02	5,14	-1,15%	44	226,16
17.27.02	5,14	-1,15%	417	2.143,38
17.26.33	5,14	-1,15%	138	709,32
17.26.18	5,14	-1,15%	1	5,14
17.26.00	5,14	-1,15%	412	2.117,68
17.26.00	5,14	-1,15%	412	2.117,68
17.25.55	5,14	-1,15%	16	82,24
17.25.41	5,14	-1,15%	39	200,46
17.25.36	5,14	-1,15%	42	215,88
17.25.36	5,14	-1,15%	417	2.143,38
17.25.36	5,14	-1,15%	418	2.148,52
17.24.01	5,14	-1,15%	417	2.143,38
17.24.01	5,14	-1,15%	418	2.148,52
17.23.56	5,14	-1,15%	1.695	8.712,30
17.23.13	5,14	-1,15%	1.244	6.394,16
17.23.13	5,135	-1,25%	272	1.396,72
17.23.13	5,135	-1,25%	1.245	6.393,08
17.23.10	5,13	-1,35%	501	2.570,13
17.23.10	5,13	-1,35%	1.245	6.386,85

Ora	Valore	Var.%	Volume	Controvalore
17.23.10	5,135	-1,25%	73	374,86
17.23.10	5,135	-1,25%	533	2.736,96
17.23.10	5,135	-1,25%	1.245	6.393,08
17.23.07	5,135	-1,25%	100	513,50
17.23.07	5,135	-1,25%	200	1.027,00
17.23.07	5,135	-1,25%	134	688,09
17.23.07	5,135	-1,25%	351	1.802,39
17.23.07	5,135	-1,25%	1.126	5.782,01
17.23.07	5,135	-1,25%	570	2.926,95
17.23.07	5,135	-1,25%	45	231,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide