D'Amico

ISIN: LU2592315662 - Mercato: Milano - Azioni

4,23

-2,76%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.31.50	4,235	-2,64	179	758
16.31.50	4,235	-2,64	168	711
16.31.50	4,235	-2,64	95	402
16.31.50	4,235	-2,64	68	288
16.31.50	4,235	-2,64	183	775
16.31.50	4,235	-2,64	248	1.050
16.31.49	4,24	-2,53	231	979
16.31.49	4,24	-2,53	159	674
16.31.49	4,24	-2,53	192	814
16.31.45	4,235	-2,64	175	741
16.31.45	4,235	-2,64	180	762
16.31.45	4,235	-2,64	914	3.871
16.31.45	4,24	-2,53	46	195
16.31.45	4,24	-2,53	15	64
16.31.45	4,24	-2,53	15	64
16.31.45	4,24	-2,53	15	64
16.31.45	4,24	-2,53	1.536	6.513
16.31.45	4,24	-2,53	15	64
16.31.21	4,24	-2,53	15	64
16.31.19	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64
16.31.17	4,24	-2,53	15	64

```