Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

6,99

-2,10%

valuta in EUR

Ultimo aggiornamento: 11/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	6,99	-2,10	1	7
17.35.17	6,99	-2,10	46	322
17.35.17	6,99	-2,10	539	3.768
17.35.17	6,99	-2,10	138	965
17.35.17	6,99	-2,10	84	587
17.35.17	6,99	-2,10	610	4.264
17.35.17	6,99	-2,10	132	923
17.35.17	6,99	-2,10	4	28
17.35.17	6,99	-2,10	85	594
17.35.17	6,99	-2,10	3.035	21.215
17.35.17	6,99	-2,10	1.226	8.570
17.35.17	6,99	-2,10	92	643
17.35.17	6,99	-2,10	132	923
17.35.17	6,99	-2,10	85	594
17.35.17	6,99	-2,10	24	168
17.35.17	6,99	-2,10	169	1.181
17.35.17	6,99	-2,10	109	762
17.35.17	6,99	-2,10	124	867
17.35.17	6,99	-2,10	101	706
17.35.17	6,99	-2,10	327	2.286
17.35.17	6,99	-2,10	559	3.907
17.35.17	6,99	-2,10	95	664
17.35.17	6,99	-2,10	391	2.733
17.35.17	6,99	-2,10	25	175
17.35.17	6,99	-2,10	114	797
17.35.17	6,99	-2,10	776	5.424
17.35.17	6,99	-2,10	71	496
17.35.17	6,99	-2,10	660	4.613
17.35.17	6,99	-2,10	260	1.817
17.35.17	6,99	-2,10	153	1.069

```