Banco di Desio e della Brianza

ISIN: IT0001041000 - Mercato: Milano - Azioni

9,14

+1,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	9,14	+1,33%	13	118,82
17.35.02	9,14	+1,33%	62	566,68
17.35.02	9,14	+1,33%	155	1.416,70
17.35.02	9,14	+1,33%	62	566,68
17.35.02	9,14	+1,33%	260	2.376,40
17.35.02	9,14	+1,33%	262	2.394,68
17.35.02	9,14	+1,33%	61	557,54
17.35.02	9,14	+1,33%	228	2.083,92
17.35.02	9,14	+1,33%	54	493,56
17.35.02	9,14	+1,33%	43	393,02
17.35.02	9,14	+1,33%	20	182,80
17.35.02	9,14	+1,33%	457	4.176,98
17.35.02	9,14	+1,33%	9	82,26
17.35.02	9,14	+1,33%	116	1.060,24
17.35.02	9,14	+1,33%	54	493,56
17.35.02	9,14	+1,33%	372	3.400,08
17.35.02	9,14	+1,33%	491	4.487,74
17.35.02	9,14	+1,33%	28	255,92
17.35.02	9,14	+1,33%	4	36,56
17.35.02	9,14	+1,33%	99	904,86
17.35.02	9,14	+1,33%	25	228,50
17.35.02	9,14	+1,33%	4	36,56
17.35.02	9,14	+1,33%	407	3.719,98
17.35.02	9,14	+1,33%	34	310,76
17.35.02	9,14	+1,33%	38	347,32
17.35.02	9,14	+1,33%	58	530,12
17.35.02	9,14	+1,33%	136	1.243,04
17.35.02	9,14	+1,33%	1.091	9.971,74
17.35.02	9,14	+1,33%	29	265,06
17.35.02	9,14	+1,33%	86	786,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	9,14	+1,33%	614	5.611,96
17.35.02	9,14	+1,33%	1	9,14
17.35.02	9,14	+1,33%	1	9,14
17.35.02	9,14	+1,33%	272	2.486,08
17.35.02	9,14	+1,33%	26	237,64
17.35.02	9,14	+1,33%	103	941,42
17.35.02	9,14	+1,33%	64	584,96
17.35.02	9,14	+1,33%	20	182,80
17.35.02	9,14	+1,33%	36	329,04
17.35.02	9,14	+1,33%	62	566,68
17.35.02	9,14	+1,33%	7	63,98
17.35.02	9,14	+1,33%	78	712,92
17.35.02	9,14	+1,33%	2	18,28
17.35.02	9,14	+1,33%	45	411,30
17.35.02	9,14	+1,33%	6	54,84
17.35.02	9,14	+1,33%	4	36,56
17.35.02	9,14	+1,33%	14	127,96
17.35.02	9,14	+1,33%	6	54,84
17.35.02	9,14	+1,33%	734	6.708,76
17.35.02	9,14	+1,33%	617	5.639,38
17.35.02	9,14	+1,33%	92	840,88
17.35.02	9,14	+1,33%	24	219,36
17.35.02	9,14	+1,33%	74	676,36
17.35.02	9,14	+1,33%	1	9,14
17.35.02	9,14	+1,33%	183	1.672,62
17.35.02	9,14	+1,33%	13	118,82
17.35.02	9,14	+1,33%	17	155,38
17.35.02	9,14	+1,33%	15	137,10
17.35.02	9,14	+1,33%	6	54,84
17.35.02	9,14	+1,33%	134	1.224,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	9,14	+1,33%	7	63,98
17.35.02	9,14	+1,33%	380	3.473,20
17.35.02	9,14	+1,33%	6	54,84
17.35.02	9,14	+1,33%	7	63,98
17.29.26	9,14	+1,33%	57	520,98
17.28.46	9,13	+1,22%	5	45,65
17.27.32	9,16	+1,55%	210	1.923,60
17.27.32	9,16	+1,55%	590	5.404,40
17.27.32	9,15	+1,44%	200	1.830,00
17.25.46	9,13	+1,22%	200	1.826,00
17.24.56	9,12	+1,11%	800	7.296,00
17.22.56	9,12	+1,11%	100	912,00
17.22.56	9,12	+1,11%	232	2.115,84
17.22.56	9,12	+1,11%	1.345	12.266,40
17.22.56	9,13	+1,22%	20	182,60
17.22.56	9,13	+1,22%	74	675,62
17.22.56	9,13	+1,22%	1	9,13
17.22.56	9,13	+1,22%	25	228,25
17.18.05	9,14	+1,33%	288	2.632,32
17.18.05	9,14	+1,33%	57	520,98
17.18.05	9,14	+1,33%	282	2.577,48
17.17.55	9,15	+1,44%	1	9,15
17.15.38	9,16	+1,55%	660	6.045,60
17.15.38	9,16	+1,55%	326	2.986,16
17.15.38	9,16	+1,55%	604	5.532,64
17.15.38	9,16	+1,55%	505	4.625,80
17.15.38	9,15	+1,44%	59	539,85
17.11.00	9,15	+1,44%	141	1.290,15
17.06.18	9,15	+1,44%	200	1.830,00
17.06.08	9,15	+1,44%	24	219,60

Ora	Valore	Var.%	Volume	Controvalore
17.05.54	9,16	+1,55%	95	870,20
17.04.14	9,16	+1,55%	46	421,36
17.02.10	9,17	+1,66%	51	467,67
17.01.57	9,17	+1,66%	130	1.192,10
17.01.57	9,17	+1,66%	26	238,42
17.00.48	9,16	+1,55%	90	824,40
17.00.48	9,16	+1,55%	200	1.832,00
17.00.29	9,17	+1,66%	130	1.192,10
17.00.29	9,17	+1,66%	155	1.421,35
17.00.28	9,15	+1,44%	33	301,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide