Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

16,14

-3,70%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.58	16,24	-3,10	75	1.218
16.23.58	16,24	-3,10	100	1.624
16.23.58	16,26	-2,98	20	325
16.23.58	16,26	-2,98	75	1.220
16.23.58	16,26	-2,98	123	2.000
16.23.58	16,28	-2,86	100	1.628
16.23.58	16,3	-2,74	20	326
16.23.58	16,3	-2,74	800	13.040
16.23.58	16,32	-2,63	75	1.224
16.23.58	16,32	-2,63	123	2.007
16.23.58	16,32	-2,63	125	2.040
16.23.58	16,32	-2,63	23	375
16.23.58	16,32	-2,63	23	375
16.23.58	16,32	-2,63	21	343
16.23.58	16,34	-2,51	21	343
16.23.58	16,34	-2,51	21	343
16.23.58	16,34	-2,51	19	310
16.23.58	16,34	-2,51	123	2.010
16.23.58	16,36	-2,39	194	3.174
16.23.58	16,36	-2,39	20	327
16.23.58	16,36	-2,39	20	327
16.23.58	16,36	-2,39	23	376
16.23.58	16,36	-2,39	123	2.012
16.23.58	16,38	-2,27	66	1.081
16.23.58	16,38	-2,27	22	360
16.23.58	16,38	-2,27	123	2.015
16.11.48	16,4	-2,15	15	246
16.11.48	16,4	-2,15	15	246
16.11.48	16,4	-2,15	30	492
16.10.19	16,36	-2,39	14	229

```