Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

16,14

-3,70%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.28	16,26	-2,98	5	81
17.01.28	16,26	-2,98	110	1.789
17.00.37	16,32	-2,63	6	98
17.00.37	16,32	-2,63	73	1.191
17.00.37	16,32	-2,63	6	98
17.00.37	16,32	-2,63	13	212
17.00.37	16,32	-2,63	66	1.077
17.00.37	16,32	-2,63	120	1.958
17.00.37	16,32	-2,63	23	375
16.53.22	16,3	-2,74	3	49
16.53.22	16,28	-2,86	194	3.158
16.53.22	16,26	-2,98	37	602
16.53.22	16,28	-2,86	123	2.002
16.53.22	16,26	-2,98	835	13.577
16.38.20	16,14	-3,70	60	968
16.38.20	16,14	-3,70	87	1.404
16.24.00	16,14	-3,70	13	210
16.23.58	16,1	-3,94	40	644
16.23.58	16,1	-3,94	100	1.610
16.23.58	16,16	-3,58	90	1.454
16.23.58	16,16	-3,58	33	533
16.23.58	16,16	-3,58	835	13.494
16.23.58	16,18	-3,46	123	1.990
16.23.58	16,18	-3,46	186	3.009
16.23.58	16,18	-3,46	32	518
16.23.58	16,2	-3,34	123	1.993
16.23.58	16,22	-3,22	25	406
16.23.58	16,22	-3,22	123	1.995
16.23.58	16,24	-3,10	21	341
16.23.58	16,24	-3,10	123	1.998

```