Alerion

ISIN: IT0004720733 - Mercato: Milano - Azioni

17,46

-0,57%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	17,46	-0,57%	1	17,46
17.35.28	17,46	-0,57%	20	349,20
17.35.28	17,46	-0,57%	3	52,38
17.35.28	17,46	-0,57%	63	1.099,98
17.35.28	17,46	-0,57%	19	331,74
17.35.28	17,46	-0,57%	36	628,56
17.35.28	17,46	-0,57%	30	523,80
17.35.28	17,46	-0,57%	19	331,74
17.35.28	17,46	-0,57%	6	104,76
17.35.28	17,46	-0,57%	130	2.269,80
17.35.28	17,46	-0,57%	102	1.780,92
17.35.28	17,46	-0,57%	1	17,46
17.35.28	17,46	-0,57%	51	890,46
17.35.28	17,46	-0,57%	10	174,60
17.35.28	17,46	-0,57%	4	69,84
17.35.28	17,46	-0,57%	366	6.390,36
17.35.28	17,46	-0,57%	27	471,42
17.35.28	17,46	-0,57%	6	104,76
17.35.28	17,46	-0,57%	12	209,52
17.35.28	17,46	-0,57%	88	1.536,48
17.35.28	17,46	-0,57%	1	17,46
17.35.28	17,46	-0,57%	4	69,84
17.28.03	17,56	INV.	78	1.369,68
17.28.03	17,56	INV.	1	17,56
17.21.15	17,56	INV.	89	1.562,84
17.20.30	17,62	+0,34%	14	246,68
17.18.40	17,70	+0,80%	15	265,50
16.56.27	17,66	+0,57%	15	264,90
16.56.27	17,64	+0,46%	112	1.975,68
16.56.27	17,62	+0,34%	88	1.550,56

Ora	Valore	Var.%	Volume	Controvalore
16.56.10	17,62	+0,34%	1	17,62
16.56.10	17,62	+0,34%	1	17,62
16.56.09	17,64	+0,46%	301	5.309,64
16.56.09	17,62	+0,34%	286	5.039,32
16.56.09	17,60	+0,23%	319	5.614,40
16.56.09	17,60	+0,23%	90	1.584,00
16.56.09	17,58	+0,11%	298	5.238,84
16.56.09	17,56	INV.	16	280,96
16.56.09	17,56	INV.	90	1.580,40
16.50.24	17,48	-0,46%	11	192,28
16.50.24	17,48	-0,46%	11	192,28
16.50.24	17,48	-0,46%	12	209,76
16.50.23	17,48	-0,46%	9	157,32
16.50.23	17,48	-0,46%	85	1.485,80
16.49.14	17,48	-0,46%	5	87,40
16.33.02	17,54	-0,11%	165	2.894,10
16.33.02	17,54	-0,11%	577	10.120,58
16.33.02	17,54	-0,11%	42	736,68
16.33.02	17,54	-0,11%	50	877,00
16.24.23	17,56	INV.	5	87,80
16.24.23	17,56	INV.	5	87,80
16.12.13	17,64	+0,46%	2	35,28
16.12.13	17,64	+0,46%	64	1.128,96
16.12.13	17,64	+0,46%	8	141,12
15.54.11	17,68	+0,68%	27	477,36
15.54.09	17,68	+0,68%	38	671,84
15.54.09	17,68	+0,68%	52	919,36
15.54.09	17,68	+0,68%	90	1.591,20
15.54.09	17,64	+0,46%	13	229,32
15.54.09	17,64	+0,46%	65	1.146,60

Ora	Valore	Var.%	Volume	Controvalore
15.47.27	17,64	+0,46%	11	194,04
15.47.05	17,54	-0,11%	60	1.052,40
15.47.05	17,56	INV.	90	1.580,40
15.35.59	17,60	+0,23%	3	52,80
15.14.10	17,60	+0,23%	20	352,00
15.08.09	17,54	-0,11%	5	87,70
15.08.09	17,54	-0,11%	5	87,70
15.05.35	17,64	+0,46%	7	123,48
15.05.35	17,60	+0,23%	2	35,20
15.05.35	17,60	+0,23%	1	17,60
15.05.35	17,60	+0,23%	90	1.584,00
14.50.18	17,54	-0,11%	194	3.402,76
14.50.18	17,54	-0,11%	2	35,08
14.38.22	17,54	-0,11%	111	1.946,94
14.38.22	17,52	-0,23%	82	1.436,64
14.38.22	17,52	-0,23%	7	122,64
14.25.31	17,50	-0,34%	70	1.225,00
14.07.01	17,50	-0,34%	27	472,50
14.07.01	17,50	-0,34%	83	1.452,50
14.07.01	17,50	-0,34%	7	122,50
14.05.02	17,40	-0,91%	260	4.524,00
14.05.02	17,42	-0,80%	50	871,00
14.05.02	17,42	-0,80%	90	1.567,80
13.46.05	17,54	-0,11%	1	17,54
13.37.35	17,46	-0,57%	90	1.571,40
13.37.35	17,38	-1,03%	96	1.668,48
13.37.35	17,38	-1,03%	112	1.946,56
13.37.35	17,38	-1,03%	109	1.894,42
13.37.35	17,40	-0,91%	109	1.896,60
13.37.35	17,42	-0,80%	53	923,26

Ora	Valore	Var.%	Volume	Controvalore
13.37.35	17,42	-0,80%	118	2.055,56
13.37.35	17,42	-0,80%	90	1.567,80
13.37.35	17,44	-0,68%	121	2.110,24
13.37.35	17,46	-0,57%	69	1.204,74
13.37.35	17,46	-0,57%	100	1.746,00
13.33.50	17,56	INV.	15	263,40
13.20.04	17,44	-0,68%	12	209,28
13.20.04	17,46	-0,57%	2	34,92
13.20.04	17,50	-0,34%	486	8.505,00
13.15.26	17,52	-0,23%	90	1.576,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide