Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

17,52

+2,34%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	17,52	+2,34	221	3.872
17.35.10	17,52	+2,34	504	8.830
17.35.10	17,52	+2,34	59	1.034
17.35.10	17,52	+2,34	67	1.174
17.35.10	17,52	+2,34	108	1.892
17.35.10	17,52	+2,34	255	4.468
17.35.10	17,52	+2,34	208	3.644
17.35.10	17,52	+2,34	241	4.222
17.35.10	17,52	+2,34	197	3.451
17.35.10	17,52	+2,34	45	788
17.35.10	17,52	+2,34	68	1.191
17.35.10	17,52	+2,34	310	5.431
17.35.10	17,52	+2,34	2.657	46.551
17.35.10	17,52	+2,34	2.067	36.214
17.35.10	17,52	+2,34	168	2.943
17.35.10	17,52	+2,34	501	8.778
17.35.10	17,52	+2,34	313	5.484
17.35.10	17,52	+2,34	934	16.364
17.35.10	17,52	+2,34	1.197	20.971
17.35.10	17,52	+2,34	171	2.996
17.35.10	17,52	+2,34	317	5.554
17.35.10	17,52	+2,34	321	5.624
17.35.10	17,52	+2,34	112	1.962
17.35.10	17,52	+2,34	112	1.962
17.35.10	17,52	+2,34	141	2.470
17.35.10	17,52	+2,34	103	1.805
17.35.10	17,52	+2,34	245	4.292
17.35.10	17,52	+2,34	68	1.191
17.35.10	17,52	+2,34	60	1.051
17.35.10	17,52	+2,34	303	5.309

```