Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

21,82

+0,46%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	21,82	+0,46%	137	2.989,34
17.35.04	21,82	+0,46%	189	4.123,98
17.35.04	21,82	+0,46%	183	3.993,06
17.35.04	21,82	+0,46%	795	17.346,90
17.35.04	21,82	+0,46%	31	676,42
17.35.04	21,82	+0,46%	93	2.029,26
17.35.04	21,82	+0,46%	160	3.491,20
17.35.04	21,82	+0,46%	123	2.683,86
17.35.04	21,82	+0,46%	45	981,90
17.35.04	21,82	+0,46%	133	2.902,06
17.35.04	21,82	+0,46%	11	240,02
17.35.04	21,82	+0,46%	183	3.993,06
17.35.04	21,82	+0,46%	10	218,20
17.35.04	21,82	+0,46%	507	11.062,74
17.35.04	21,82	+0,46%	167	3.643,94
17.35.04	21,82	+0,46%	211	4.604,02
17.35.04	21,82	+0,46%	479	10.451,78
17.35.04	21,82	+0,46%	387	8.444,34
17.35.04	21,82	+0,46%	40	872,80
17.35.04	21,82	+0,46%	434	9.469,88
17.35.04	21,82	+0,46%	3	65,46
17.35.04	21,82	+0,46%	481	10.495,42
17.35.04	21,82	+0,46%	525	11.455,50
17.35.04	21,82	+0,46%	130	2.836,60
17.35.04	21,82	+0,46%	711	15.514,02
17.35.04	21,82	+0,46%	10	218,20
17.35.04	21,82	+0,46%	430	9.382,60
17.35.04	21,82	+0,46%	140	3.054,80
17.35.04	21,82	+0,46%	424	9.251,68
17.35.04	21,82	+0,46%	326	7.113,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	21,82	+0,46%	425	9.273,50
17.35.04	21,82	+0,46%	608	13.266,56
17.35.04	21,82	+0,46%	190	4.145,80
17.35.04	21,82	+0,46%	517	11.280,94
17.35.04	21,82	+0,46%	488	10.648,16
17.35.04	21,82	+0,46%	201	4.385,82
17.35.04	21,82	+0,46%	208	4.538,56
17.35.04	21,82	+0,46%	97	2.116,54
17.35.04	21,82	+0,46%	513	11.193,66
17.35.04	21,82	+0,46%	66	1.440,12
17.35.04	21,82	+0,46%	219	4.778,58
17.35.04	21,82	+0,46%	96	2.094,72
17.35.04	21,82	+0,46%	46	1.003,72
17.35.04	21,82	+0,46%	262	5.716,84
17.35.04	21,82	+0,46%	187	4.080,34
17.35.04	21,82	+0,46%	571	12.459,22
17.35.04	21,82	+0,46%	528	11.520,96
17.35.04	21,82	+0,46%	23	501,86
17.35.04	21,82	+0,46%	171	3.731,22
17.35.04	21,82	+0,46%	26	567,32
17.35.04	21,82	+0,46%	118	2.574,76
17.35.04	21,82	+0,46%	461	10.059,02
17.35.04	21,82	+0,46%	12	261,84
17.35.04	21,82	+0,46%	12	261,84
17.35.04	21,82	+0,46%	326	7.113,32
17.35.04	21,82	+0,46%	38	829,16
17.35.04	21,82	+0,46%	74	1.614,68
17.35.04	21,82	+0,46%	1	21,82
17.35.04	21,82	+0,46%	7	152,74
17.35.04	21,82	+0,46%	81	1.767,42

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	21,82	+0,46%	24	523,68
17.35.04	21,82	+0,46%	126	2.749,32
17.35.04	21,82	+0,46%	101	2.203,82
17.35.04	21,82	+0,46%	40	872,80
17.35.04	21,82	+0,46%	41	894,62
17.35.04	21,82	+0,46%	217	4.734,94
17.35.04	21,82	+0,46%	203	4.429,46
17.35.04	21,82	+0,46%	2	43,64
17.35.04	21,82	+0,46%	4	87,28
17.35.04	21,82	+0,46%	119	2.596,58
17.35.04	21,82	+0,46%	89	1.941,98
17.35.04	21,82	+0,46%	37	807,34
17.35.04	21,82	+0,46%	59	1.287,38
17.35.04	21,82	+0,46%	341	7.440,62
17.35.04	21,82	+0,46%	9	196,38
17.35.04	21,82	+0,46%	62	1.352,84
17.35.04	21,82	+0,46%	1	21,82
17.35.04	21,82	+0,46%	66	1.440,12
17.35.04	21,82	+0,46%	1	21,82
17.35.04	21,82	+0,46%	2	43,64
17.35.04	21,82	+0,46%	5	109,10
17.35.04	21,82	+0,46%	3	65,46
17.35.04	21,82	+0,46%	1	21,82
17.35.04	21,82	+0,46%	2	43,64
17.35.04	21,82	+0,46%	4	87,28
17.35.04	21,82	+0,46%	2	43,64
17.35.04	21,82	+0,46%	2	43,64
17.35.04	21,82	+0,46%	7	152,74
17.35.04	21,82	+0,46%	2	43,64
17.35.04	21,82	+0,46%	2	43,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	21,82	+0,46%	2	43,64
17.35.04	21,82	+0,46%	2	43,64
17.35.04	21,82	+0,46%	1	21,82
17.35.04	21,82	+0,46%	4	87,28
17.35.04	21,82	+0,46%	3	65,46
17.35.04	21,82	+0,46%	4	87,28
17.35.04	21,82	+0,46%	8	174,56
17.35.04	21,82	+0,46%	2	43,64
17.35.04	21,82	+0,46%	41	894,62
17.35.04	21,82	+0,46%	156	3.403,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide