Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

17,52

+2,34%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	17,52	+2,34	28	491
17.35.10	17,52	+2,34	37	648
17.35.10	17,52	+2,34	174	3.048
17.35.10	17,52	+2,34	267	4.678
17.35.10	17,52	+2,34	133	2.330
17.35.10	17,52	+2,34	24	420
17.35.10	17,52	+2,34	58	1.016
17.35.10	17,52	+2,34	416	7.288
17.35.10	17,52	+2,34	59	1.034
17.35.10	17,52	+2,34	6	105
17.35.10	17,52	+2,34	8	140
17.35.10	17,52	+2,34	103	1.805
17.35.10	17,52	+2,34	197	3.451
17.35.10	17,52	+2,34	303	5.309
17.35.10	17,52	+2,34	14	245
17.35.10	17,52	+2,34	486	8.515
17.35.10	17,52	+2,34	200	3.504
17.35.10	17,52	+2,34	300	5.256
17.35.10	17,52	+2,34	622	10.897
17.35.10	17,52	+2,34	339	5.939
17.35.10	17,52	+2,34	59	1.034
17.35.10	17,52	+2,34	421	7.376
17.35.10	17,52	+2,34	46	806
17.35.10	17,52	+2,34	46	806
17.35.10	17,52	+2,34	46	806
17.35.10	17,52	+2,34	46	806
17.35.10	17,52	+2,34	417	7.306
17.35.10	17,52	+2,34	365	6.395
17.35.10	17,52	+2,34	59	1.034
17.35.10	17,52	+2,34	468	8.199

```