Acea

ISIN: IT0001207098 - Mercato: Milano - Azioni

17,52

+2,34%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.12	17,4	+1,64	19	331
16.28.04	17,38	+1,52	44	765
16.28.04	17,38	+1,52	31	539
16.28.01	17,4	+1,64	1	17
16.27.56	17,39	+1,58	6	104
16.26.19	17,38	+1,52	15	261
16.26.19	17,38	+1,52	55	956
16.24.28	17,37	+1,46	4	69
16.24.28	17,37	+1,46	52	903
16.24.28	17,37	+1,46	98	1.702
16.24.09	17,37	+1,46	21	365
16.24.09	17,37	+1,46	11	191
16.24.09	17,37	+1,46	56	973
16.24.09	17,37	+1,46	20	347
16.24.09	17,37	+1,46	54	938
16.24.09	17,37	+1,46	1	17
16.23.16	17,39	+1,58	2	35
16.23.15	17,38	+1,52	18	313
16.23.15	17,38	+1,52	1	17
16.23.15	17,38	+1,52	16	278
16.23.15	17,38	+1,52	12	209
16.23.15	17,38	+1,52	13	226
16.23.15	17,38	+1,52	10	174
16.23.15	17,38	+1,52	56	973
16.23.15	17,38	+1,52	5	87
16.23.15	17,38	+1,52	12	209
16.23.15	17,39	+1,58	1	17
16.23.15	17,39	+1,58	4	70
16.23.15	17,39	+1,58	24	417
16.23.15	17,39	+1,58	13	226

```