Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.47 | 62,05 | +2,43 | 300 | 18.615 |
| 21.12.01 | 62,07 | +2,46 | 100 | 6.207 |
| 21.12.01 | 62,06 | +2,44 | 100 | 6.206 |
| 21.11.51 | 62,05 | +2,43 | 384 | 23.827 |
| 21.11.49 | 62,03 | +2,39 | 200 | 12.406 |
| 21.11.24 | 62,04 | +2,41 | 100 | 6.204 |
| 21.11.24 | 62,05 | +2,43 | 600 | 37.230 |
| 21.10.51 | 62,08 | +2,48 | 200 | 12.416 |
| 21.10.25 | 62,12 | +2,54 | 100 | 6.212 |
| 21.10.18 | 62,08 | +2,48 | 100 | 6.208 |
| 21.09.43 | 62,04 | +2,41 | 100 | 6.204 |
| 21.09.22 | 62,0418 | +2,41 | 100 | 6.204 |
| 21.09.12 | 62,03 | +2,39 | 200 | 12.406 |
| 21.08.44 | 62,05 | +2,43 | 600 | 37.230 |
| 21.08.44 | 62,06 | +2,44 | 175 | 10.861 |
| 21.08.40 | 62,08 | +2,48 | 125 | 7.760 |
| 21.08.35 | 62,07 | +2,46 | 200 | 12.414 |
| 21.08.35 | 62,08 | +2,48 | 100 | 6.208 |
| 21.08.21 | 62,05 | +2,43 | 100 | 6.205 |
| 21.08.21 | 62,03 | +2,39 | 370 | 22.951 |
| 21.08.21 | 62,03 | +2,39 | 100 | 6.203 |
| 21.07.02 | 62 | +2,34 | 100 | 6.200 |
| 21.06.25 | 61,98 | +2,31 | 309 | 19.152 |
| 21.06.22 | 62 | +2,34 | 200 | 12.400 |
| 21.06.21 | 61,98 | +2,31 | 100 | 6.198 |
| 21.06.13 | 61,93 | +2,23 | 100 | 6.193 |
| 21.06.09 | 61,95 | +2,26 | 100 | 6.195 |
| 21.05.32 | 61,94 | +2,24 | 120 | 7.433 |
| 21.05.32 | 61,92 | +2,21 | 200 | 12.384 |
| 21.05.23 | 61,93 | +2,23 | 100 | 6.193 |