Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.33 | 62,31 | +2,86 | 200 | 12.462 |
| 18.20.14 | 62,305 | +2,85 | 100 | 6.231 |
| 18.20.12 | 62,3225 | +2,88 | 100 | 6.232 |
| 18.20.10 | 62,325 | +2,88 | 100 | 6.233 |
| 18.19.46 | 62,3225 | +2,88 | 100 | 6.232 |
| 18.19.45 | 62,325 | +2,88 | 200 | 12.465 |
| 18.19.40 | 62,33 | +2,89 | 673 | 41.948 |
| 18.19.40 | 62,325 | +2,88 | 300 | 18.698 |
| 18.19.06 | 62,27 | +2,79 | 100 | 6.227 |
| 18.18.34 | 62,21 | +2,69 | 322 | 20.032 |
| 18.18.09 | 62,29 | +2,82 | 300 | 18.687 |
| 18.18.09 | 62,24 | +2,74 | 225 | 14.004 |
| 18.17.26 | 62,23 | +2,72 | 100 | 6.223 |
| 18.16.58 | 62,21 | +2,69 | 200 | 12.442 |
| 18.16.58 | 62,23 | +2,72 | 200 | 12.446 |
| 18.15.30 | 62,3 | +2,84 | 824 | 51.335 |
| 18.15.05 | 62,285 | +2,81 | 200 | 12.457 |
| 18.14.56 | 62,28 | +2,81 | 111 | 6.913 |
| 18.13.47 | 62,3 | +2,84 | 200 | 12.460 |
| 18.12.29 | 62,36 | +2,94 | 100 | 6.236 |
| 18.12.23 | 62,4 | +3,00 | 100 | 6.240 |
| 18.12.23 | 62,39 | +2,99 | 100 | 6.239 |
| 18.12.23 | 62,41 | +3,02 | 100 | 6.241 |
| 18.12.21 | 62,42 | +3,04 | 100 | 6.242 |
| 18.12.21 | 62,44 | +3,07 | 100 | 6.244 |
| 18.12.21 | 62,42 | +3,04 | 200 | 12.484 |
| 18.12.20 | 62,44 | +3,07 | 448 | 27.973 |
| 18.11.38 | 62,46 | +3,10 | 100 | 6.246 |
| 18.11.01 | 62,52 | +3,20 | 500 | 31.260 |
| 18.10.46 | 62,485 | +3,14 | 630 | 39.366 |