Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.49 | 62,065 | +2,45 | 100 | 6.207 |
| 21.18.19 | 62,08 | +2,48 | 385 | 23.901 |
| 21.18.01 | 62,0625 | +2,45 | 100 | 6.206 |
| 21.18.01 | 62,06 | +2,44 | 201 | 12.474 |
| 21.17.37 | 62,07 | +2,46 | 100 | 6.207 |
| 21.17.37 | 62,095 | +2,50 | 200 | 12.419 |
| 21.16.57 | 62,1 | +2,51 | 200 | 12.420 |
| 21.16.47 | 62,12 | +2,54 | 200 | 12.424 |
| 21.16.46 | 62,1 | +2,51 | 200 | 12.420 |
| 21.15.51 | 62,07 | +2,46 | 100 | 6.207 |
| 21.15.51 | 62,06 | +2,44 | 100 | 6.206 |
| 21.15.16 | 62,06 | +2,44 | 200 | 12.412 |
| 21.15.16 | 62,05 | +2,43 | 100 | 6.205 |
| 21.15.15 | 62,08 | +2,48 | 200 | 12.416 |
| 21.14.11 | 62,16 | +2,61 | 200 | 12.432 |
| 21.14.10 | 62,15 | +2,59 | 100 | 6.215 |
| 21.14.10 | 62,16 | +2,61 | 100 | 6.216 |
| 21.14.10 | 62,15 | +2,59 | 157 | 9.758 |
| 21.14.00 | 62,12 | +2,54 | 1.000 | 62.120 |
| 21.14.00 | 62,11 | +2,53 | 100 | 6.211 |
| 21.14.00 | 62,1 | +2,51 | 200 | 12.420 |
| 21.14.00 | 62,07 | +2,46 | 100 | 6.207 |
| 21.14.00 | 62,09 | +2,49 | 100 | 6.209 |
| 21.14.00 | 62,1 | +2,51 | 500 | 31.050 |
| 21.14.00 | 62,08 | +2,48 | 100 | 6.208 |
| 21.14.00 | 62,13 | +2,56 | 100 | 6.213 |
| 21.13.05 | 62,075 | +2,47 | 100 | 6.208 |
| 21.13.04 | 62,06 | +2,44 | 100 | 6.206 |
| 21.12.59 | 62,04 | +2,41 | 100 | 6.204 |
| 21.12.59 | 62,03 | +2,39 | 100 | 6.203 |