Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.09.01 | 38,52 | +1,16 | 200 | 7.704 |
| 20.08.09 | 38,53 | +1,18 | 200 | 7.706 |
| 20.07.38 | 38,52 | +1,16 | 200 | 7.704 |
| 20.03.55 | 38,5 | +1,10 | 200 | 7.700 |
| 20.03.55 | 38,51 | +1,13 | 400 | 15.404 |
| 20.03.55 | 38,515 | +1,14 | 100 | 3.852 |
| 20.03.11 | 38,51 | +1,13 | 274 | 10.552 |
| 20.03.06 | 38,5 | +1,10 | 113 | 4.351 |
| 20.03.05 | 38,48 | +1,05 | 200 | 7.696 |
| 20.01.55 | 38,485 | +1,06 | 100 | 3.849 |
| 20.01.47 | 38,4974 | +1,10 | 405 | 15.591 |
| 20.00.35 | 38,49 | +1,08 | 221 | 8.506 |
| 20.00.16 | 38,46 | +1,00 | 100 | 3.846 |
| 20.00.15 | 38,49 | +1,08 | 1.400 | 53.886 |
| 19.58.31 | 38,5 | +1,10 | 100 | 3.850 |
| 19.58.30 | 38,51 | +1,13 | 554 | 21.335 |
| 19.58.30 | 38,52 | +1,16 | 110 | 4.237 |
| 19.58.30 | 38,53 | +1,18 | 101 | 3.892 |
| 19.58.30 | 38,54 | +1,21 | 423 | 16.302 |
| 19.58.03 | 38,55 | +1,23 | 371 | 14.302 |
| 19.57.55 | 38,54 | +1,21 | 210 | 8.093 |
| 19.57.40 | 38,535 | +1,19 | 400 | 15.414 |
| 19.57.28 | 38,53 | +1,18 | 100 | 3.853 |
| 19.55.26 | 38,51 | +1,13 | 116 | 4.467 |
| 19.54.54 | 38,5 | +1,10 | 100 | 3.850 |
| 19.54.20 | 38,49 | +1,08 | 146 | 5.620 |
| 19.54.11 | 38,48 | +1,05 | 100 | 3.848 |
| 19.53.24 | 38,46 | +1,00 | 100 | 3.846 |
| 19.53.24 | 38,47 | +1,02 | 213 | 8.194 |
| 19.53.02 | 38,46 | +1,00 | 596 | 22.922 |