Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.33.20 | 38,51 | +1,13 | 100 | 3.851 |
19.33.20 | 38,5 | +1,10 | 893 | 34.381 |
19.33.20 | 38,51 | +1,13 | 100 | 3.851 |
19.32.53 | 38,5 | +1,10 | 100 | 3.850 |
19.27.53 | 38,53 | +1,18 | 100 | 3.853 |
19.27.47 | 38,535 | +1,19 | 200 | 7.707 |
19.27.47 | 38,54 | +1,21 | 664 | 25.591 |
19.27.47 | 38,55 | +1,23 | 100 | 3.855 |
19.27.47 | 38,54 | +1,21 | 100 | 3.854 |
19.26.07 | 38,55 | +1,23 | 100 | 3.855 |
19.25.39 | 38,535 | +1,19 | 100 | 3.854 |
19.25.39 | 38,54 | +1,21 | 113 | 4.355 |
19.25.05 | 38,53 | +1,18 | 100 | 3.853 |
19.24.13 | 38,515 | +1,14 | 165 | 6.355 |
19.23.48 | 38,53 | +1,18 | 707 | 27.241 |
19.23.48 | 38,535 | +1,19 | 100 | 3.854 |
19.23.40 | 38,515 | +1,14 | 200 | 7.703 |
19.23.33 | 38,52 | +1,16 | 107 | 4.122 |
19.23.30 | 38,525 | +1,17 | 100 | 3.853 |
19.22.56 | 38,5138 | +1,14 | 225 | 8.666 |
19.22.06 | 38,5299 | +1,18 | 100 | 3.853 |
19.20.42 | 38,5268 | +1,17 | 136 | 5.240 |
19.20.29 | 38,52 | +1,16 | 200 | 7.704 |
19.20.25 | 38,525 | +1,17 | 300 | 11.558 |
19.20.24 | 38,53 | +1,18 | 110 | 4.238 |
19.19.20 | 38,5205 | +1,16 | 210 | 8.089 |
19.18.59 | 38,51 | +1,13 | 200 | 7.702 |
19.18.04 | 38,55 | +1,23 | 100 | 3.855 |
19.17.58 | 38,54 | +1,21 | 100 | 3.854 |
19.17.57 | 38,53 | +1,18 | 100 | 3.853 |