Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.07 | 38,46 | +1,00 | 300 | 11.538 |
| 18.17.48 | 38,47 | +1,02 | 100 | 3.847 |
| 18.17.48 | 38,46 | +1,00 | 257 | 9.884 |
| 18.16.59 | 38,45 | +0,97 | 100 | 3.845 |
| 18.16.45 | 38,46 | +1,00 | 100 | 3.846 |
| 18.16.45 | 38,45 | +0,97 | 114 | 4.383 |
| 18.16.43 | 38,44 | +0,95 | 400 | 15.376 |
| 18.16.05 | 38,46 | +1,00 | 400 | 15.384 |
| 18.15.44 | 38,45 | +0,97 | 407 | 15.649 |
| 18.15.18 | 38,46 | +1,00 | 179 | 6.884 |
| 18.15.13 | 38,4686 | +1,02 | 400 | 15.387 |
| 18.14.38 | 38,46 | +1,00 | 197 | 7.577 |
| 18.14.38 | 38,47 | +1,02 | 164 | 6.309 |
| 18.13.25 | 38,48 | +1,05 | 100 | 3.848 |
| 18.13.01 | 38,5 | +1,10 | 640 | 24.640 |
| 18.12.17 | 38,51 | +1,13 | 100 | 3.851 |
| 18.08.50 | 38,5 | +1,10 | 100 | 3.850 |
| 18.08.45 | 38,48 | +1,05 | 400 | 15.392 |
| 18.07.59 | 38,45 | +0,97 | 260 | 9.997 |
| 18.07.47 | 38,46 | +1,00 | 200 | 7.692 |
| 18.06.59 | 38,49 | +1,08 | 105 | 4.041 |
| 18.06.32 | 38,516 | +1,14 | 782 | 30.120 |
| 18.05.40 | 38,515 | +1,14 | 293 | 11.285 |
| 18.05.18 | 38,51 | +1,13 | 994 | 38.279 |
| 18.03.29 | 38,51 | +1,13 | 120 | 4.621 |
| 18.03.29 | 38,52 | +1,16 | 200 | 7.704 |
| 18.01.26 | 38,49 | +1,08 | 100 | 3.849 |
| 18.00.13 | 38,475 | +1,04 | 100 | 3.848 |
| 18.00.13 | 38,46 | +1,00 | 500 | 19.230 |
| 17.59.58 | 38,44 | +0,95 | 100 | 3.844 |