Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.41 | 480,67 | -2,41 | 100 | 48.067 |
| 18.07.00 | 480,39 | -2,46 | 100 | 48.039 |
| 18.06.59 | 480,28 | -2,49 | 100 | 48.028 |
| 18.06.59 | 479,945 | -2,55 | 100 | 47.995 |
| 18.06.59 | 479,49 | -2,65 | 102 | 48.908 |
| 18.06.11 | 479,41 | -2,66 | 100 | 47.941 |
| 18.06.03 | 479,48 | -2,65 | 100 | 47.948 |
| 18.06.03 | 479,31 | -2,68 | 300 | 143.793 |
| 18.06.03 | 479,43 | -2,66 | 100 | 47.943 |
| 18.04.58 | 476,91 | -3,17 | 400 | 190.764 |
| 18.03.15 | 479,29 | -2,69 | 100 | 47.929 |
| 18.03.15 | 479,24 | -2,70 | 100 | 47.924 |
| 18.01.36 | 477,675 | -3,01 | 100 | 47.768 |
| 18.01.36 | 478,915 | -2,76 | 100 | 47.892 |
| 18.01.35 | 477,675 | -3,01 | 100 | 47.768 |
| 18.01.00 | 477,67 | -3,02 | 100 | 47.767 |
| 18.00.09 | 477,3 | -3,09 | 100 | 47.730 |
| 17.57.56 | 476,31 | -3,29 | 100 | 47.631 |
| 17.57.52 | 476,04 | -3,35 | 400 | 190.416 |
| 17.57.52 | 477,07 | -3,14 | 200 | 95.414 |
| 17.57.52 | 478,1425 | -2,92 | 100 | 47.814 |
| 17.57.52 | 477,06 | -3,14 | 100 | 47.706 |
| 17.57.52 | 477,13 | -3,12 | 100 | 47.713 |
| 17.57.32 | 477,2316 | -3,10 | 228 | 108.809 |
| 17.57.10 | 478,185 | -2,91 | 100 | 47.819 |
| 17.57.10 | 477,06 | -3,14 | 200 | 95.412 |
| 17.57.04 | 477,11 | -3,13 | 100 | 47.711 |
| 17.57.03 | 479,1 | -2,72 | 222 | 106.360 |
| 17.57.00 | 478,08 | -2,93 | 100 | 47.808 |
| 17.56.10 | 479,1 | -2,72 | 100 | 47.910 |