Dati intraday del 16/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.35 | 505,99 | -0,86 | 200 | 101.198 |
| 15.50.03 | 515,85 | +1,08 | 100 | 51.585 |
| 15.47.54 | 508,18 | -0,43 | 116 | 58.949 |
| 15.39.59 | 509,12 | -0,24 | 216 | 109.970 |
| 15.35.24 | 508,17 | -0,43 | 200 | 101.634 |
| 15.35.03 | 507,41 | -0,58 | 100 | 50.741 |
| 15.34.54 | 507,23 | -0,61 | 100 | 50.723 |
| 15.33.00 | 506,105 | -0,83 | 100 | 50.611 |
| 15.30.12 | 490,2501 | -3,94 | 100 | 49.025 |
| 15.30.00 | 504,8 | -1,09 | 3.794 | 1.915.211 |
| 01.00.00 | 510,36 | INV | 49.829 | 25.430.728 |