Watsco

Mercato: NYSE

502,88

-1,47%

valuta in USD

Ultimo aggiornamento: 16/04/2025 17.43
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.16.52	503,535	-1,34	121	60.928
16.16.12	505,45	-0,96	100	50.545
16.13.40	503,54	-1,34	105	52.872
16.11.31	505,255	-1,00	100	50.526
16.09.41	505,4533	-0,96	193	97.552
16.08.32	506,74	-0,71	100	50.674
16.08.29	506,8315	-0,69	815	413.068
16.08.21	506,97	-0,66	100	50.697
16.00.37	505,505	-0,95	100	50.551
16.00.27	507,46	-0,57	100	50.746
15.54.05	504,825	-1,08	100	50.483
15.53.52	505,09	-1,03	100	50.509
15.51.06	511,5	+0,22	100	51.150
15.50.44	511,97	+0,32	200	102.394
15.50.35	506,32	-0,79	606	306.830
15.50.35	506,56	-0,74	100	50.656
15.50.35	507,29	-0,60	100	50.729
15.50.35	506,33	-0,79	100	50.633
15.50.35	506,4	-0,78	100	50.640
15.50.35	506,51	-0,75	100	50.651
15.50.35	506,32	-0,79	200	101.264
15.50.35	506,43	-0,77	100	50.643
15.50.35	506,65	-0,73	100	50.665
15.50.35	506,47	-0,76	100	50.647
15.50.35	506,32	-0,79	100	50.632
15.50.35	506,65	-0,73	100	50.665
15.50.35	506,32	-0,79	202	102.277
15.50.35	506,65	-0,73	200	101.330
15.50.35	506,47	-0,76	100	50.647
15.50.35	506,65	-0,73	100	50.665

```