Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Watsco

Mercato: NYSE

354,61
-1,21%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02354,61INV.123.643
22.00.00354,828+0,06%110
21.59.59354,66+0,01%257
21.59.59354,81+0,06%40
21.59.58354,86+0,07%40
21.59.58354,83+0,06%160
21.59.58354,79+0,05%80
21.59.58354,72+0,03%200
21.59.56354,61INV.40
21.59.56354,63+0,01%159
21.59.55354,77+0,05%45
21.59.54354,57-0,01%80
21.59.51354,79+0,05%120
21.59.51354,75+0,04%160
21.59.50354,69+0,02%40
21.59.50354,66+0,01%80
21.59.50354,695+0,02%40
21.59.50354,83+0,06%56
21.59.50354,695+0,02%700
21.59.50354,69+0,02%40
21.59.49354,71+0,03%40
21.59.49354,6975+0,02%40
21.59.48354,77+0,05%43
21.59.48354,38-0,06%85
21.59.47354,35-0,07%94
21.59.47354,38-0,06%80
21.59.47354,39-0,06%240
21.59.47354,35-0,07%105
21.59.47354,335-0,08%40
21.59.47354,125-0,14%40
OraValoreVar.%Volume
21.59.47354,16-0,13%40
21.59.46354,14-0,13%40
21.59.46354,25-0,10%172
21.59.45354,1225-0,14%40
21.59.45354,1175-0,14%40
21.59.45354,28-0,09%40
21.59.45354,11-0,14%40
21.59.45354,02-0,17%40
21.59.45354,09-0,15%200
21.59.45354,125-0,14%80
21.59.44354,26-0,10%200
21.59.44354,14-0,13%301
21.59.44354,125-0,14%80
21.59.44354,14-0,13%80
21.59.44354,30-0,09%80
21.59.43354,125-0,14%280
21.59.37354,33-0,08%40
21.59.37354,27-0,10%200
21.59.36354,125-0,14%160
21.59.36354,09-0,15%60
21.59.36354,125-0,14%120
21.59.36354,07-0,15%80
21.59.36354,09-0,15%100
21.59.36354,125-0,14%180
21.59.36354,15-0,13%100
21.59.36354,05-0,16%40
21.59.36354,09-0,15%100
21.59.36354,125-0,14%40
21.59.36354,11-0,14%62
21.59.36354,125-0,14%84
OraValoreVar.%Volume
21.59.36354,09-0,15%100
21.59.36354,125-0,14%280
21.59.36354,14-0,13%200
21.59.36354,13-0,14%200
21.59.36354,09-0,15%76
21.59.36354,11-0,14%284
21.59.36354,125-0,14%168
21.59.36354,10-0,14%40
21.59.36354,125-0,14%100
21.59.36354,10-0,14%100
21.59.36354,125-0,14%100
21.59.36354,14-0,13%400
21.59.36354,10-0,14%40
21.59.36354,12-0,14%184
21.59.36354,13-0,14%200
21.59.36354,10-0,14%40
21.59.36354,11-0,14%184
21.59.36354,14-0,13%200
21.59.36354,09-0,15%100
21.59.36354,18-0,12%400
21.59.36354,17-0,12%40
21.59.36354,18-0,12%40
21.59.36354,17-0,12%80
21.59.36354,04-0,16%40
21.59.36354,17-0,12%80
21.59.35354,035-0,16%80
21.59.34354,05-0,16%40
21.59.34354,04-0,16%40
21.59.34354,05-0,16%558
21.59.34353,97-0,18%360
OraValoreVar.%Volume
21.59.30353,965-0,18%80
21.59.29353,88-0,21%40
21.59.29353,96-0,18%40
21.59.29353,97-0,18%40
21.59.29353,99-0,17%40
21.59.29353,98-0,18%139
21.59.29354,03-0,16%40
21.59.29354,01-0,17%40
21.59.29354,00-0,17%200
21.59.29353,97-0,18%40

(*) I dati sono limitati agli ultimi 100 contratti.

```