Dati intraday del 05/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.40.41 | 74,24 | -0,99 | 372 | 27.617 |
12.40.16 | 74,22 | -1,01 | 7 | 520 |
12.35.52 | 74,16 | -1,09 | 46 | 3.411 |
12.35.52 | 74,18 | -1,07 | 34 | 2.522 |
12.34.40 | 74,2 | -1,04 | 173 | 12.837 |
12.32.35 | 74,18 | -1,07 | 27 | 2.003 |
12.30.40 | 74,2 | -1,04 | 223 | 16.547 |
12.30.37 | 74,24 | -0,99 | 135 | 10.022 |
12.30.00 | 74,3 | -0,91 | 20 | 1.486 |
12.28.44 | 74,34 | -0,85 | 38 | 2.825 |
12.21.02 | 74,38 | -0,80 | 6 | 446 |
12.20.33 | 74,4 | -0,77 | 104 | 7.738 |
12.17.06 | 74,36 | -0,83 | 85 | 6.321 |
12.15.54 | 74,42 | -0,75 | 114 | 8.484 |
12.14.10 | 74,4 | -0,77 | 2 | 149 |
12.14.05 | 74,36 | -0,83 | 2 | 149 |
12.10.39 | 74,34 | -0,85 | 220 | 16.355 |
12.10.39 | 74,36 | -0,83 | 6 | 446 |
12.09.02 | 74,38 | -0,80 | 6 | 446 |
12.05.17 | 74,4 | -0,77 | 27 | 2.009 |
12.04.25 | 74,34 | -0,85 | 1 | 74 |
12.03.05 | 74,3 | -0,91 | 64 | 4.755 |
11.55.59 | 74,24 | -0,99 | 84 | 6.236 |
11.55.58 | 74,26 | -0,96 | 77 | 5.718 |
11.54.07 | 74,28 | -0,93 | 1 | 74 |
11.52.56 | 74,24 | -0,99 | 40 | 2.970 |
11.52.54 | 74,28 | -0,93 | 76 | 5.645 |
11.52.28 | 74,32 | -0,88 | 3 | 223 |
11.52.18 | 74,3 | -0,91 | 76 | 5.647 |
11.48.31 | 74,26 | -0,96 | 4 | 297 |