Facebook Pixel
Milano 16:31
34.403 -0,40%
Nasdaq 22:00
20.227 +1,32%
Dow Jones 22:01
42.222 +1,02%
Londra 16:31
8.163 -0,26%
Francoforte 16:31
19.205 +0,30%

Unibail-Rodamco-Westfield

ISIN: FR0013326246 - Mercato: Euronext - Paris

74,34
-0,85%

valuta in EUR

Ultimo aggiornamento: 05/11/2024 16.30
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
15.09.4074,32-0,881
15.09.2474,34-0,855
15.07.0774,36-0,8365
15.06.2174,34-0,8560
15.05.3874,32-0,8874
15.05.1474,36-0,8333
15.02.4974,38-0,8074
15.02.4974,36-0,83260
15.02.1774,34-0,8560
15.00.4274,4-0,7781
15.00.3274,36-0,8371
14.59.0074,38-0,802
14.56.3374,4-0,779
14.56.3274,42-0,7539
14.56.3274,38-0,802
14.56.3274,4-0,7794
14.55.3674,38-0,8091
14.55.1374,44-0,724
14.55.1374,48-0,6738
14.52.1674,5-0,64158
14.51.1274,52-0,6123
14.48.2774,54-0,593
14.44.4374,52-0,6158
14.43.1274,54-0,5919
14.40.1374,52-0,612
14.37.3974,56-0,5633
14.35.0574,58-0,5329
14.34.0674,6-0,5120
14.32.0374,6-0,5141
14.32.0374,62-0,487
```