Dati intraday del 05/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.51 | 74,34 | -0,85 | 5 | 372 |
16.30.40 | 74,32 | -0,88 | 416 | 30.917 |
16.30.39 | 74,3 | -0,91 | 164 | 12.185 |
16.27.48 | 74,36 | -0,83 | 5 | 372 |
16.27.11 | 74,38 | -0,80 | 101 | 7.512 |
16.26.05 | 74,4 | -0,77 | 30 | 2.232 |
16.25.17 | 74,44 | -0,72 | 176 | 13.101 |
16.25.17 | 74,42 | -0,75 | 2 | 149 |
16.25.17 | 74,42 | -0,75 | 224 | 16.670 |
16.25.15 | 74,4 | -0,77 | 92 | 6.845 |
16.24.57 | 74,42 | -0,75 | 49 | 3.647 |
16.24.10 | 74,44 | -0,72 | 4 | 298 |
16.24.10 | 74,46 | -0,69 | 103 | 7.669 |
16.23.01 | 74,42 | -0,75 | 111 | 8.261 |
16.22.24 | 74,4 | -0,77 | 54 | 4.018 |
16.21.54 | 74,42 | -0,75 | 84 | 6.251 |
16.19.09 | 74,44 | -0,72 | 7 | 521 |
16.18.51 | 74,46 | -0,69 | 20 | 1.489 |
16.18.36 | 74,48 | -0,67 | 77 | 5.735 |
16.17.32 | 74,5 | -0,64 | 200 | 14.900 |
16.17.01 | 74,46 | -0,69 | 28 | 2.085 |
16.13.12 | 74,46 | -0,69 | 114 | 8.488 |
16.13.12 | 74,44 | -0,72 | 47 | 3.499 |
16.12.49 | 74,44 | -0,72 | 19 | 1.414 |
16.12.18 | 74,38 | -0,80 | 86 | 6.397 |
16.10.30 | 74,46 | -0,69 | 21 | 1.564 |
16.08.52 | 74,5 | -0,64 | 235 | 17.508 |
16.06.31 | 74,52 | -0,61 | 50 | 3.726 |
16.04.00 | 74,56 | -0,56 | 35 | 2.610 |
16.03.59 | 74,54 | -0,59 | 2.414 | 179.940 |