Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

3,509

+0,66%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.04	3,511	+0,72	1.532	5.379
17.21.36	3,51	+0,69	7.793	27.353
17.20.33	3,509	+0,66	16.517	57.958
17.20.23	3,51	+0,69	773	2.713
17.20.20	3,509	+0,66	14.113	49.523
17.20.17	3,508	+0,63	12.518	43.913
17.18.16	3,509	+0,66	6.944	24.366
17.18.15	3,51	+0,69	16.472	57.817
17.18.15	3,509	+0,66	9.425	33.072
17.18.15	3,508	+0,63	4.192	14.706
17.17.55	3,507	+0,60	35.154	123.285
17.17.55	3,506	+0,57	10.144	35.565
17.17.49	3,505	+0,55	11.818	41.422
17.17.32	3,506	+0,57	14.669	51.430
17.17.32	3,507	+0,60	10	35
17.17.32	3,506	+0,57	24.893	87.275
17.17.12	3,505	+0,55	13.849	48.541
17.17.04	3,506	+0,57	11.904	41.735
17.16.53	3,507	+0,60	7.130	25.005
17.16.32	3,508	+0,63	13.711	48.098
17.16.10	3,509	+0,66	5.208	18.275
17.16.00	3,508	+0,63	11.267	39.525
17.15.49	3,507	+0,60	19.856	69.635
17.15.48	3,506	+0,57	30.387	106.537
17.15.03	3,504	+0,52	3.238	11.346
17.15.03	3,505	+0,55	7.693	26.964
17.14.47	3,503	+0,49	30.258	105.994
17.13.50	3,504	+0,52	10.364	36.315
17.13.41	3,503	+0,49	12.469	43.679
17.13.02	3,502	+0,46	905	3.169

```