Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

3,52

-1,48%

valuta in GBP

Ultimo aggiornamento: 07/11/2024 16.53
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.56.24	3,521	-1,46	18.149	63.903
16.53.33	3,52	-1,48	6.759	23.792
16.53.13	3,521	-1,46	7.328	25.802
16.53.00	3,522	-1,43	3.999	14.084
16.52.33	3,521	-1,46	7.191	25.320
16.51.24	3,522	-1,43	8.333	29.349
16.49.35	3,521	-1,46	8.139	28.657
16.48.22	3,522	-1,43	6.121	21.558
16.48.18	3,523	-1,40	9.047	31.873
16.48.00	3,524	-1,37	7.166	25.253
16.47.32	3,525	-1,34	1.102	3.885
16.47.26	3,524	-1,37	7.445	26.236
16.47.25	3,525	-1,34	17.935	63.221
16.47.15	3,526	-1,32	1.110	3.914
16.46.30	3,525	-1,34	1.554	5.478
16.46.29	3,526	-1,32	997	3.515
16.46.29	3,527	-1,29	14.192	50.055
16.46.29	3,526	-1,32	13.241	46.688
16.44.22	3,527	-1,29	38.199	134.728
16.44.13	3,526	-1,32	2.398	8.455
16.44.12	3,525	-1,34	9.739	34.330
16.43.46	3,524	-1,37	17.304	60.979
16.42.00	3,523	-1,40	2.125	7.486
16.40.15	3,522	-1,43	6.892	24.274
16.40.11	3,521	-1,46	13.408	47.210
16.38.56	3,522	-1,43	24	85
16.38.22	3,521	-1,46	6.693	23.566
16.38.14	3,52	-1,48	3.528	12.419
16.37.50	3,519	-1,51	13.382	47.091
16.37.50	3,52	-1,48	4.854	17.086

```