Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

4,408
-1,17%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.154,408-1,17%4.258.214
17.29.414,417-0,96%6.216
17.29.414,416-0,99%3.004
17.29.254,416-0,99%5.701
17.29.184,415-1,01%11.834
17.28.564,414-1,03%10.630
17.28.564,413-1,05%5.468
17.28.444,414-1,03%7.928
17.28.444,413-1,05%175
17.28.264,414-1,03%1.398
17.28.064,416-0,99%2.350
17.28.054,417-0,96%18.099
17.28.004,416-0,99%7.591
17.27.024,415-1,01%2.513
17.26.534,414-1,03%2.392
17.26.424,415-1,01%3.452
17.26.384,416-0,99%2.644
17.26.354,417-0,96%2.382
17.26.354,416-0,99%2.614
17.26.314,417-0,96%7.430
17.26.244,416-0,99%7.371
17.26.104,415-1,01%1.000
17.26.094,416-0,99%9.214
17.26.094,415-1,01%9.191
17.25.534,413-1,05%2.129
17.25.214,412-1,08%14.065
17.24.454,411-1,10%900
17.24.414,41-1,12%519
17.24.204,409-1,14%8.062
17.23.164,41-1,12%2.185
OraValoreVar.%Volume
17.22.554,409-1,14%4.901
17.22.354,411-1,10%6.995
17.22.354,41-1,12%6.855
17.22.354,409-1,14%10.042
17.22.354,41-1,12%2.116
17.22.354,411-1,10%1.852
17.22.354,41-1,12%1
17.22.314,41-1,12%2.164
17.21.284,408-1,17%2.502
17.21.044,407-1,19%1.663
17.21.034,408-1,17%7.613
17.21.024,409-1,14%6.635
17.20.364,409-1,14%4.507
17.20.364,408-1,17%837
17.20.364,41-1,12%6.160
17.20.344,41-1,12%17.031
17.20.184,406-1,21%4.392
17.20.184,405-1,23%2.684
17.20.184,407-1,19%3.135
17.19.584,404-1,26%3.317
17.15.254,405-1,23%10.585
17.14.094,406-1,21%4.173
17.13.014,407-1,19%4.865
17.13.014,408-1,17%4.553
17.12.384,409-1,14%3.951
17.12.014,407-1,19%6.235
17.11.514,408-1,17%698
17.11.394,409-1,14%128
17.11.134,408-1,17%287
17.11.014,409-1,14%4.555
OraValoreVar.%Volume
17.10.584,408-1,17%367
17.10.584,409-1,14%4.139
17.10.574,41-1,12%7.560
17.10.564,411-1,10%12.010
17.10.564,412-1,08%11.829
17.10.144,411-1,10%1.110
17.10.124,412-1,08%1.058
17.10.104,411-1,10%3.740
17.10.104,41-1,12%10.175
17.10.034,411-1,10%6.232
17.10.024,412-1,08%859
17.10.014,413-1,05%7.279
17.10.014,412-1,08%2.986
17.10.014,411-1,10%4.612
17.09.064,41-1,12%10.816
17.07.574,411-1,10%10.491
17.07.564,412-1,08%4.545
17.07.564,413-1,05%5.040
17.07.294,414-1,03%7.991
17.07.124,415-1,01%3.417
17.07.124,416-0,99%7.066
17.06.514,415-1,01%4.282
17.06.514,413-1,05%9.766
17.06.474,412-1,08%2.847
17.06.254,411-1,10%15.695
17.06.194,41-1,12%126
17.06.044,409-1,14%10.431
17.01.264,41-1,12%2.696
17.00.464,411-1,10%3.492
17.00.454,412-1,08%10.309
OraValoreVar.%Volume
17.00.054,413-1,05%3.945
16.59.494,412-1,08%3.023
16.59.094,41-1,12%9.859
16.58.564,409-1,14%16
16.58.484,41-1,12%3.611
16.58.484,411-1,10%6.701
16.58.484,411-1,10%363
16.58.084,412-1,08%13.435
16.55.504,413-1,05%6.733
16.55.054,414-1,03%9.217

(*) I dati sono limitati agli ultimi 100 contratti.

```