Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

3,509

+0,66%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	3,509	+0,66	5.160.973	18.109.854
17.30.00	3,508	+0,63	1.169	4.101
17.29.55	3,507	+0,60	42	147
17.29.54	3,508	+0,63	4.805	16.856
17.29.52	3,507	+0,60	29.333	102.871
17.29.51	3,508	+0,63	10.501	36.838
17.29.51	3,507	+0,60	25.264	88.601
17.29.50	3,508	+0,63	19.534	68.525
17.29.49	3,509	+0,66	6.604	23.173
17.29.49	3,508	+0,63	6.238	21.883
17.29.49	3,509	+0,66	28.146	98.764
17.29.48	3,51	+0,69	7.052	24.753
17.29.45	3,511	+0,72	599	2.103
17.29.21	3,51	+0,69	5.502	19.312
17.29.00	3,511	+0,72	3.082	10.821
17.28.45	3,51	+0,69	36.475	128.027
17.28.32	3,511	+0,72	21.720	76.259
17.28.30	3,512	+0,75	2.213	7.772
17.28.30	3,511	+0,72	11.071	38.870
17.28.08	3,512	+0,75	4.657	16.355
17.27.56	3,511	+0,72	5.487	19.265
17.27.55	3,51	+0,69	17.797	62.467
17.26.20	3,509	+0,66	11.079	38.876
17.26.13	3,508	+0,63	17.581	61.674
17.25.26	3,509	+0,66	39.961	140.223
17.25.14	3,51	+0,69	14.388	50.502
17.23.54	3,511	+0,72	4.163	14.616
17.22.55	3,51	+0,69	25.643	90.007
17.22.47	3,511	+0,72	16.461	57.795
17.22.38	3,51	+0,69	11.288	39.621

```